|
Closing price on 12/17/2020
|
|
| Open |
24.00 |
| High |
24.45 |
| Low |
23.10 |
| Volume |
2,330 |
| Split-adjusted Price |
18.02 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
-0.05 / -0.20%
|
24.00
|
24.45
|
23.10
|
24.45
|
23.26
|
18.02
|
2,330
|
|
|
12/16/2020
|
+0.50 / +2.08%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.54
|
18.06
|
10,400
|
|
|
12/15/2020
|
+0.20 / +0.84%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.69
|
40
|
|
|
12/14/2020
|
-0.20 / -0.83%
|
25.35
|
25.35
|
23.80
|
23.80
|
24.89
|
17.54
|
4,380
|
|
|
12/11/2020
|
+0.20 / +0.84%
|
22.15
|
25.40
|
22.15
|
24.00
|
24.19
|
17.69
|
180
|
|
|
12/10/2020
|
-0.60 / -2.46%
|
24.40
|
24.40
|
23.50
|
23.80
|
23.58
|
17.54
|
2,660
|
|
|
12/9/2020
|
+0.90 / +3.83%
|
23.50
|
24.95
|
23.50
|
24.40
|
23.52
|
17.98
|
1,000
|
|
|
12/8/2020
|
+1.00 / +4.44%
|
21.55
|
23.50
|
21.55
|
23.50
|
22.30
|
17.32
|
4,130
|
|
|
12/7/2020
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.08
|
16.58
|
1,970
|
|
|
12/4/2020
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.43
|
16.21
|
4,100
|
|
|
12/3/2020
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.58
|
1,000
|
|
|
12/2/2020
|
+0.40 / +1.82%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.03
|
16.51
|
7,110
|
|
|
12/1/2020
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.05
|
22.00
|
21.86
|
16.21
|
4,960
|
|
|
11/30/2020
|
-1.15 / -5.03%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.73
|
15.99
|
11,090
|
|
|
11/27/2020
|
+1.35 / +6.28%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
16.84
|
100
|
|
|
11/26/2020
|
-0.20 / -0.92%
|
21.50
|
21.50
|
21.30
|
21.50
|
21.44
|
15.85
|
1,920
|
|
|
11/25/2020
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.70
|
21.70
|
21.72
|
15.99
|
12,540
|
|
|
11/24/2020
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.94
|
16.14
|
180
|
|
|
11/23/2020
|
+0.30 / +1.38%
|
21.70
|
22.00
|
20.25
|
22.00
|
21.03
|
16.21
|
15,940
|
|
|
11/20/2020
|
+0.20 / +0.93%
|
21.75
|
21.75
|
21.50
|
21.70
|
21.73
|
15.99
|
17,930
|
|
|
11/19/2020
|
+0.80 / +3.86%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.02
|
15.85
|
12,800
|
|
|
11/18/2020
|
+0.20 / +0.98%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.75
|
15.26
|
5,460
|
|
|
11/17/2020
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.30
|
20.50
|
20.44
|
15.11
|
3,470
|
|
|
11/16/2020
|
-0.30 / -1.44%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.11
|
940
|
|
|
11/13/2020
|
+0.30 / +1.46%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.67
|
15.33
|
2,560
|
|
|
11/12/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.51
|
15.11
|
1,080
|
|
|
11/11/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.11
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
20.05
|
20.50
|
20.05
|
20.50
|
20.43
|
15.11
|
680
|
|
|
11/9/2020
|
-0.30 / -1.44%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.49
|
15.11
|
770
|
|
|
11/6/2020
|
+0.60 / +2.97%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.25
|
15.33
|
110
|
|
|