|
Closing price on 12/10/2019
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.95 |
| Volume |
1,300 |
| Split-adjusted Price |
13.55 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.95
|
21.95
|
21.98
|
13.55
|
1,300
|
|
|
12/9/2019
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
13.55
|
5,100
|
|
|
12/6/2019
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
13.55
|
3,000
|
|
|
12/5/2019
|
-0.45 / -2.01%
|
22.00
|
22.10
|
21.95
|
21.95
|
22.00
|
13.55
|
1,030
|
|
|
12/4/2019
|
+0.45 / +2.05%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.83
|
10
|
|
|
12/3/2019
|
0.00 / 0.00%
|
21.95
|
22.50
|
21.95
|
21.95
|
22.44
|
13.55
|
5,080
|
|
|
12/2/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.95
|
21.95
|
21.98
|
13.55
|
930
|
|
|
11/29/2019
|
-0.50 / -2.23%
|
22.05
|
22.05
|
21.95
|
21.95
|
22.00
|
13.55
|
1,100
|
|
|
11/28/2019
|
-0.05 / -0.22%
|
23.40
|
23.40
|
22.45
|
22.45
|
22.93
|
13.86
|
410
|
|
|
11/27/2019
|
+0.40 / +1.81%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.25
|
13.89
|
1,360
|
|
|
11/26/2019
|
+0.15 / +0.68%
|
21.95
|
22.10
|
21.95
|
22.10
|
22.03
|
13.64
|
880
|
|
|
11/25/2019
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
13.55
|
4,690
|
|
|
11/22/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.95
|
21.95
|
21.98
|
13.55
|
2,570
|
|
|
11/21/2019
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
13.55
|
6,190
|
|
|
11/20/2019
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
21.95
|
21.95
|
13.55
|
2,870
|
|
|
11/19/2019
|
0.00 / 0.00%
|
21.75
|
22.00
|
21.70
|
21.95
|
21.95
|
13.55
|
8,020
|
|
|
11/18/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.95
|
21.95
|
21.98
|
13.55
|
3,650
|
|
|
11/15/2019
|
+0.25 / +1.15%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
13.55
|
1,580
|
|
|
11/14/2019
|
-0.15 / -0.69%
|
21.70
|
21.80
|
21.70
|
21.70
|
21.73
|
13.40
|
1,530
|
|
|
11/13/2019
|
+0.25 / +1.16%
|
21.85
|
21.85
|
21.85
|
21.85
|
21.85
|
13.49
|
10
|
|
|
11/12/2019
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.65
|
13.33
|
1,050
|
|
|
11/11/2019
|
-0.30 / -1.37%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.75
|
13.33
|
240
|
|
|
11/8/2019
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
13.52
|
1,850
|
|
|
11/7/2019
|
+0.20 / +0.92%
|
21.90
|
21.90
|
21.80
|
21.90
|
21.88
|
13.52
|
800
|
|
|
11/6/2019
|
+0.10 / +0.46%
|
21.60
|
21.80
|
21.60
|
21.70
|
21.72
|
13.40
|
4,190
|
|
|
11/5/2019
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
13.33
|
1,360
|
|
|
11/4/2019
|
0.00 / 0.00%
|
21.55
|
21.70
|
21.50
|
21.60
|
21.57
|
13.33
|
4,960
|
|
|
11/1/2019
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.68
|
13.33
|
7,380
|
|
|
10/31/2019
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.55
|
13.33
|
2,610
|
|
|
10/30/2019
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.55
|
13.33
|
11,070
|
|
|