|
Closing price on 11/7/2017
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.10 |
| Volume |
300 |
| Split-adjusted Price |
8.16 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2017
|
-0.80 / -3.83%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.16
|
300
|
|
|
11/6/2017
|
+0.90 / +4.50%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.45
|
8.49
|
160
|
|
|
11/3/2017
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
20.00
|
20.25
|
8.12
|
22,660
|
|
|
11/2/2017
|
-1.40 / -6.54%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.27
|
8.12
|
6,610
|
|
|
11/1/2017
|
-0.10 / -0.47%
|
21.00
|
21.40
|
20.60
|
21.40
|
20.94
|
8.69
|
5,110
|
|
|
10/31/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.73
|
0
|
|
|
10/30/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.00
|
21.50
|
21.39
|
8.73
|
1,870
|
|
|
10/27/2017
|
+0.20 / +0.94%
|
21.30
|
21.50
|
21.00
|
21.50
|
21.04
|
8.73
|
6,180
|
|
|
10/26/2017
|
-0.60 / -2.74%
|
21.40
|
21.50
|
21.30
|
21.30
|
21.34
|
8.65
|
7,310
|
|
|
10/25/2017
|
0.00 / 0.00%
|
21.40
|
21.90
|
21.30
|
21.90
|
21.46
|
8.89
|
21,570
|
|
|
10/24/2017
|
+0.40 / +1.86%
|
21.50
|
21.90
|
21.20
|
21.90
|
21.38
|
8.89
|
3,180
|
|
|
10/23/2017
|
-0.40 / -1.83%
|
21.70
|
21.90
|
21.50
|
21.50
|
21.60
|
8.73
|
47,220
|
|
|
10/20/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.96
|
8.89
|
56,080
|
|
|
10/19/2017
|
-0.20 / -0.90%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.96
|
8.89
|
38,370
|
|
|
10/18/2017
|
-0.40 / -1.78%
|
22.20
|
22.30
|
22.00
|
22.10
|
22.05
|
8.97
|
50,830
|
|
|
10/17/2017
|
+0.20 / +0.90%
|
22.00
|
22.70
|
22.00
|
22.50
|
22.01
|
9.14
|
154,110
|
|
|
10/16/2017
|
+0.40 / +1.83%
|
22.00
|
23.00
|
21.70
|
22.30
|
22.39
|
9.06
|
51,300
|
|
|
10/13/2017
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.95
|
8.89
|
4,030
|
|
|
10/12/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.93
|
17,230
|
|
|
10/11/2017
|
-0.10 / -0.45%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
8.93
|
44,000
|
|
|
10/10/2017
|
-0.10 / -0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.01
|
8.97
|
7,650
|
|
|
10/9/2017
|
+0.30 / +1.37%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.02
|
9.02
|
10,060
|
|
|
10/6/2017
|
+0.30 / +1.39%
|
23.00
|
23.00
|
21.50
|
21.90
|
22.35
|
8.89
|
9,590
|
|
|
10/5/2017
|
-0.30 / -1.37%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.89
|
8.77
|
23,340
|
|
|
10/4/2017
|
-0.40 / -1.79%
|
22.30
|
22.30
|
21.90
|
21.90
|
21.99
|
8.89
|
21,600
|
|
|
10/3/2017
|
-0.20 / -0.89%
|
22.20
|
22.50
|
22.20
|
22.30
|
22.31
|
9.06
|
10,310
|
|
|
10/2/2017
|
-0.30 / -1.32%
|
22.60
|
24.00
|
22.50
|
22.50
|
22.58
|
9.14
|
23,470
|
|
|
9/29/2017
|
-0.70 / -2.98%
|
23.50
|
23.50
|
22.60
|
22.80
|
22.76
|
9.26
|
19,990
|
|
|
9/28/2017
|
-0.50 / -2.08%
|
23.60
|
24.20
|
23.00
|
23.50
|
23.40
|
9.54
|
13,160
|
|
|
9/27/2017
|
-0.50 / -2.04%
|
24.50
|
24.50
|
23.80
|
24.00
|
24.03
|
9.75
|
25,510
|
|
|