Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-0.25 / -0.77%	32.10	32.90	30.70	32.40	31.11	25.44	5,400
11/23/2021	+0.85 / +2.67%	31.70	32.65	31.70	32.65	31.78	25.63	4,200
11/22/2021	-0.20 / -0.63%	32.00	32.80	30.50	31.80	31.25	24.96	5,600
11/19/2021	-1.30 / -3.90%	33.20	33.20	31.80	32.00	32.36	25.12	9,800
11/18/2021	+0.40 / +1.22%	34.00	34.00	32.00	33.30	33.23	26.14	1,400
11/17/2021	+0.80 / +2.49%	31.30	32.90	31.30	32.90	32.05	25.83	21,400
11/16/2021	-0.50 / -1.53%	33.30	33.30	32.00	32.10	32.41	25.20	18,400
11/15/2021	-0.40 / -1.21%	32.60	33.00	32.60	32.60	32.76	25.59	14,500
11/12/2021	+0.60 / +1.85%	33.40	33.40	32.20	33.00	32.45	25.91	7,800
11/11/2021	-0.90 / -2.70%	33.00	33.80	31.00	32.40	32.41	25.44	13,700
11/10/2021	+1.10 / +3.42%	32.95	33.30	32.25	33.30	32.97	26.14	8,400
11/9/2021	-1.05 / -3.16%	33.00	33.00	32.00	32.20	32.51	25.28	15,700
11/8/2021	+0.35 / +1.06%	33.00	33.50	32.90	33.25	33.10	26.10	32,400
11/5/2021	+1.05 / +3.30%	31.70	32.90	31.70	32.90	32.31	25.83	3,900
11/4/2021	-0.25 / -0.78%	32.50	32.50	30.20	31.85	31.59	25.00	9,500
11/3/2021	-0.70 / -2.13%	32.00	32.80	32.00	32.10	32.48	25.20	10,500
11/2/2021	+0.80 / +2.50%	32.00	32.90	32.00	32.80	32.34	25.75	7,700
11/1/2021	-0.50 / -1.54%	31.55	32.20	31.50	32.00	31.82	25.12	22,400
10/29/2021	+0.50 / +1.56%	32.00	32.50	31.85	32.50	32.08	25.51	14,900
10/28/2021	-0.50 / -1.54%	32.00	33.70	32.00	32.00	32.39	25.12	9,200
10/27/2021	+1.00 / +3.17%	32.50	33.00	32.00	32.50	32.31	25.51	7,800
10/26/2021	+0.60 / +1.94%	30.50	32.00	30.50	31.50	31.65	24.73	45,400
10/25/2021	+0.50 / +1.64%	30.40	30.90	30.00	30.90	30.62	24.26	4,800
10/22/2021	+0.40 / +1.33%	30.40	30.50	30.30	30.40	30.41	23.87	7,300
10/21/2021	+0.70 / +2.39%	29.50	30.00	29.20	30.00	29.59	23.55	17,200
10/20/2021	+0.40 / +1.38%	28.90	29.30	28.90	29.30	29.13	23.00	16,100
10/19/2021	-0.90 / -3.02%	29.10	29.10	28.90	28.90	29.03	22.69	3,100
10/18/2021	+0.30 / +1.02%	29.50	29.80	29.10	29.80	29.49	23.39	3,900
10/15/2021	+0.60 / +2.08%	29.40	29.50	28.90	29.50	29.25	23.16	6,700
10/14/2021	0.00 / 0.00%	28.90	29.20	28.70	28.90	28.88	22.69	13,400

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
04/11	TVT: Report Insider Transaction (Dieu Chi Hao)
04/11	TVT: Report affiliated person trade
21/10	TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10	TVT: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%