|
Closing price on 11/23/2020
|
|
| Open |
21.70 |
| High |
22.00 |
| Low |
20.25 |
| Volume |
15,940 |
| Split-adjusted Price |
16.21 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2020
|
+0.30 / +1.38%
|
21.70
|
22.00
|
20.25
|
22.00
|
21.03
|
16.21
|
15,940
|
|
|
11/20/2020
|
+0.20 / +0.93%
|
21.75
|
21.75
|
21.50
|
21.70
|
21.73
|
15.99
|
17,930
|
|
|
11/19/2020
|
+0.80 / +3.86%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.02
|
15.85
|
12,800
|
|
|
11/18/2020
|
+0.20 / +0.98%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.75
|
15.26
|
5,460
|
|
|
11/17/2020
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.30
|
20.50
|
20.44
|
15.11
|
3,470
|
|
|
11/16/2020
|
-0.30 / -1.44%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.11
|
940
|
|
|
11/13/2020
|
+0.30 / +1.46%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.67
|
15.33
|
2,560
|
|
|
11/12/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.51
|
15.11
|
1,080
|
|
|
11/11/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.11
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
20.05
|
20.50
|
20.05
|
20.50
|
20.43
|
15.11
|
680
|
|
|
11/9/2020
|
-0.30 / -1.44%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.49
|
15.11
|
770
|
|
|
11/6/2020
|
+0.60 / +2.97%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.25
|
15.33
|
110
|
|
|
11/5/2020
|
-0.80 / -3.81%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
14.89
|
500
|
|
|
11/4/2020
|
0.00 / 0.00%
|
20.20
|
21.00
|
19.60
|
21.00
|
19.98
|
15.48
|
810
|
|
|
11/3/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.48
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.11
|
15.48
|
90
|
|
|
10/30/2020
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.48
|
30
|
|
|
10/29/2020
|
-0.20 / -0.99%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
14.74
|
210
|
|
|
10/28/2020
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.45
|
14.89
|
1,320
|
|
|
10/27/2020
|
-0.05 / -0.24%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.40
|
15.04
|
110
|
|
|
10/26/2020
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
15.07
|
0
|
|
|
10/23/2020
|
-0.05 / -0.24%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
15.07
|
10
|
|
|
10/22/2020
|
+0.05 / +0.24%
|
20.45
|
20.50
|
20.45
|
20.50
|
20.50
|
15.11
|
3,300
|
|
|
10/21/2020
|
+0.45 / +2.25%
|
20.45
|
20.50
|
20.45
|
20.45
|
20.45
|
15.07
|
1,020
|
|
|
10/20/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
0
|
|
|
10/19/2020
|
-0.45 / -2.20%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
150
|
|
|
10/16/2020
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.45
|
20.45
|
20.45
|
15.07
|
1,320
|
|
|
10/15/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.45
|
20.45
|
20.48
|
15.07
|
2,100
|
|
|
10/14/2020
|
-0.05 / -0.24%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
15.07
|
3,120
|
|
|
10/13/2020
|
-0.35 / -1.68%
|
20.50
|
20.90
|
20.50
|
20.50
|
20.54
|
15.11
|
7,010
|
|
|