Closing price on 11/22/2023
|
|
Open |
15.80 |
High |
15.95 |
Low |
15.60 |
Volume |
6,600 |
Split-adjusted Price |
14.73 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2023
|
-0.20 / -1.27%
|
15.80
|
15.95
|
15.60
|
15.60
|
15.66
|
14.73
|
6,600
|
|
11/21/2023
|
-0.30 / -1.86%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.97
|
14.92
|
3,800
|
|
11/20/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.21
|
0
|
|
11/17/2023
|
+0.30 / +1.90%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.21
|
100
|
|
11/16/2023
|
-0.35 / -2.17%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.94
|
14.92
|
18,100
|
|
11/15/2023
|
-0.05 / -0.31%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
15.25
|
500
|
|
11/14/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.30
|
500
|
|
11/13/2023
|
-0.10 / -0.61%
|
16.30
|
16.35
|
16.20
|
16.20
|
16.29
|
15.30
|
500
|
|
11/10/2023
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.04
|
15.39
|
3,600
|
|
11/9/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.11
|
5,800
|
|
11/8/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.11
|
300
|
|
11/7/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.11
|
0
|
|
11/6/2023
|
-0.05 / -0.31%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.11
|
900
|
|
11/3/2023
|
0.00 / 0.00%
|
15.80
|
16.05
|
15.80
|
16.05
|
15.95
|
15.16
|
700
|
|
11/2/2023
|
+0.05 / +0.31%
|
15.80
|
16.05
|
15.80
|
16.05
|
15.88
|
15.16
|
2,400
|
|
11/1/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.11
|
500
|
|
10/31/2023
|
-0.15 / -0.93%
|
16.30
|
16.30
|
15.70
|
16.00
|
16.07
|
15.11
|
1,700
|
|
10/30/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
15.25
|
0
|
|
10/27/2023
|
+0.25 / +1.57%
|
15.40
|
16.15
|
15.40
|
16.15
|
15.97
|
15.25
|
5,400
|
|
10/26/2023
|
-0.15 / -0.93%
|
16.40
|
16.40
|
15.70
|
15.90
|
15.91
|
15.02
|
6,800
|
|
10/25/2023
|
-0.35 / -2.13%
|
16.45
|
16.45
|
16.05
|
16.05
|
16.16
|
15.16
|
3,900
|
|
10/24/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.49
|
300
|
|
10/23/2023
|
+0.05 / +0.31%
|
16.40
|
16.40
|
16.35
|
16.40
|
16.39
|
15.49
|
2,800
|
|
10/20/2023
|
+0.15 / +0.93%
|
16.40
|
16.40
|
16.00
|
16.35
|
16.10
|
15.44
|
1,700
|
|
10/19/2023
|
+0.15 / +0.93%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.07
|
15.30
|
18,000
|
|
10/18/2023
|
-0.25 / -1.53%
|
16.30
|
16.30
|
16.00
|
16.05
|
16.17
|
15.16
|
45,700
|
|
10/17/2023
|
+0.05 / +0.31%
|
16.20
|
16.45
|
16.20
|
16.30
|
16.27
|
15.39
|
5,400
|
|
10/16/2023
|
+0.05 / +0.31%
|
16.25
|
16.30
|
16.25
|
16.25
|
16.26
|
15.35
|
3,700
|
|
10/13/2023
|
-0.25 / -1.52%
|
16.25
|
16.25
|
16.20
|
16.20
|
16.20
|
15.30
|
4,000
|
|
10/12/2023
|
+0.25 / +1.54%
|
16.30
|
16.45
|
16.30
|
16.45
|
16.35
|
15.54
|
16,500
|
|
|