Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-1.40 / -6.54%	20.70	20.70	20.00	20.00	20.27	8.66	6,610
11/1/2017	-0.10 / -0.47%	21.00	21.40	20.60	21.40	20.94	9.27	5,110
10/31/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.31	0
10/30/2017	0.00 / 0.00%	21.50	21.50	21.00	21.50	21.39	9.31	1,870
10/27/2017	+0.20 / +0.94%	21.30	21.50	21.00	21.50	21.04	9.31	6,180
10/26/2017	-0.60 / -2.74%	21.40	21.50	21.30	21.30	21.34	9.22	7,310
10/25/2017	0.00 / 0.00%	21.40	21.90	21.30	21.90	21.46	9.48	21,570
10/24/2017	+0.40 / +1.86%	21.50	21.90	21.20	21.90	21.38	9.48	3,180
10/23/2017	-0.40 / -1.83%	21.70	21.90	21.50	21.50	21.60	9.31	47,220
10/20/2017	0.00 / 0.00%	22.00	22.00	21.90	21.90	21.96	9.48	56,080
10/19/2017	-0.20 / -0.90%	22.00	22.00	21.90	21.90	21.96	9.48	38,370
10/18/2017	-0.40 / -1.78%	22.20	22.30	22.00	22.10	22.05	9.57	50,830
10/17/2017	+0.20 / +0.90%	22.00	22.70	22.00	22.50	22.01	9.74	154,110
10/16/2017	+0.40 / +1.83%	22.00	23.00	21.70	22.30	22.39	9.66	51,300
10/13/2017	-0.10 / -0.45%	22.00	22.00	21.90	21.90	21.95	9.48	4,030
10/12/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	9.53	17,230
10/11/2017	-0.10 / -0.45%	22.00	22.10	22.00	22.00	22.00	9.53	44,000
10/10/2017	-0.10 / -0.45%	22.00	22.10	22.00	22.10	22.01	9.57	7,650
10/9/2017	+0.30 / +1.37%	22.00	22.30	22.00	22.20	22.02	9.61	10,060
10/6/2017	+0.30 / +1.39%	23.00	23.00	21.50	21.90	22.35	9.48	9,590
10/5/2017	-0.30 / -1.37%	22.00	22.00	21.60	21.60	21.89	9.35	23,340
10/4/2017	-0.40 / -1.79%	22.30	22.30	21.90	21.90	21.99	9.48	21,600
10/3/2017	-0.20 / -0.89%	22.20	22.50	22.20	22.30	22.31	9.66	10,310
10/2/2017	-0.30 / -1.32%	22.60	24.00	22.50	22.50	22.58	9.74	23,470
9/29/2017	-0.70 / -2.98%	23.50	23.50	22.60	22.80	22.76	9.87	19,990
9/28/2017	-0.50 / -2.08%	23.60	24.20	23.00	23.50	23.40	10.17	13,160
9/27/2017	-0.50 / -2.04%	24.50	24.50	23.80	24.00	24.03	10.39	25,510
9/26/2017	-0.30 / -1.21%	25.90	25.90	24.00	24.50	24.06	10.61	16,040
9/25/2017	+1.30 / +5.53%	24.45	25.10	24.00	24.80	24.82	10.74	46,460
9/22/2017	+0.50 / +2.17%	23.00	24.00	23.00	23.50	23.32	10.17	4,160

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
21/10	TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10	TVT: Notification Affiliated person trade
25/09	TVT: BOD resolution on approving the credit transactions plan at BIDV
19/07	TVT: Selection of audit firm - (revised)

More News

Related Companies

	Volume	Price	Change
ADS	57,400	9.29	4.38%
AG1	11,100	9.50	0.00%
BDG	3,500	36.50	2.82%
BMG	0	18.50	0.00%
BVN	500	12.10	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%