|
Closing price on 11/18/2019
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.95 |
| Volume |
3,650 |
| Split-adjusted Price |
13.55 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.95
|
21.95
|
21.98
|
13.55
|
3,650
|
|
|
11/15/2019
|
+0.25 / +1.15%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
13.55
|
1,580
|
|
|
11/14/2019
|
-0.15 / -0.69%
|
21.70
|
21.80
|
21.70
|
21.70
|
21.73
|
13.40
|
1,530
|
|
|
11/13/2019
|
+0.25 / +1.16%
|
21.85
|
21.85
|
21.85
|
21.85
|
21.85
|
13.49
|
10
|
|
|
11/12/2019
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.65
|
13.33
|
1,050
|
|
|
11/11/2019
|
-0.30 / -1.37%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.75
|
13.33
|
240
|
|
|
11/8/2019
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
13.52
|
1,850
|
|
|
11/7/2019
|
+0.20 / +0.92%
|
21.90
|
21.90
|
21.80
|
21.90
|
21.88
|
13.52
|
800
|
|
|
11/6/2019
|
+0.10 / +0.46%
|
21.60
|
21.80
|
21.60
|
21.70
|
21.72
|
13.40
|
4,190
|
|
|
11/5/2019
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
13.33
|
1,360
|
|
|
11/4/2019
|
0.00 / 0.00%
|
21.55
|
21.70
|
21.50
|
21.60
|
21.57
|
13.33
|
4,960
|
|
|
11/1/2019
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.68
|
13.33
|
7,380
|
|
|
10/31/2019
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.55
|
13.33
|
2,610
|
|
|
10/30/2019
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.55
|
13.33
|
11,070
|
|
|
10/29/2019
|
0.00 / 0.00%
|
21.15
|
21.50
|
21.00
|
21.50
|
21.00
|
13.27
|
3,000
|
|
|
10/28/2019
|
+0.30 / +1.42%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.27
|
20
|
|
|
10/25/2019
|
-0.30 / -1.40%
|
21.25
|
21.25
|
21.20
|
21.20
|
21.23
|
13.09
|
20
|
|
|
10/24/2019
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.27
|
630
|
|
|
10/23/2019
|
+0.10 / +0.47%
|
21.60
|
21.80
|
21.60
|
21.60
|
21.62
|
13.33
|
2,220
|
|
|
10/22/2019
|
+0.20 / +0.94%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.41
|
13.27
|
3,270
|
|
|
10/21/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.00
|
21.30
|
21.17
|
13.15
|
17,050
|
|
|
10/18/2019
|
+0.30 / +1.43%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.01
|
13.15
|
29,560
|
|
|
10/17/2019
|
0.00 / 0.00%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.03
|
12.96
|
67,430
|
|
|
10/16/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.96
|
16,160
|
|
|
10/15/2019
|
-0.20 / -0.94%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.10
|
12.96
|
24,480
|
|
|
10/14/2019
|
+1.20 / +6.00%
|
20.50
|
21.20
|
20.50
|
21.20
|
20.61
|
13.09
|
17,030
|
|
|
10/11/2019
|
-0.10 / -0.50%
|
20.25
|
20.80
|
20.00
|
20.00
|
20.30
|
12.35
|
9,360
|
|
|
10/10/2019
|
-0.45 / -2.19%
|
20.80
|
20.80
|
20.10
|
20.10
|
20.55
|
12.41
|
2,190
|
|
|
10/9/2019
|
-0.45 / -2.14%
|
20.50
|
21.00
|
20.50
|
20.55
|
20.90
|
12.69
|
6,650
|
|
|
10/8/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.96
|
210
|
|
|