|
Closing price on 11/15/2023
|
|
| Open |
16.15 |
| High |
16.15 |
| Low |
16.15 |
| Volume |
500 |
| Split-adjusted Price |
14.31 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2023
|
-0.05 / -0.31%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
14.31
|
500
|
|
|
11/14/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.35
|
500
|
|
|
11/13/2023
|
-0.10 / -0.61%
|
16.30
|
16.35
|
16.20
|
16.20
|
16.29
|
14.35
|
500
|
|
|
11/10/2023
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.04
|
14.44
|
3,600
|
|
|
11/9/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.17
|
5,800
|
|
|
11/8/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.17
|
300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.17
|
0
|
|
|
11/6/2023
|
-0.05 / -0.31%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.17
|
900
|
|
|
11/3/2023
|
0.00 / 0.00%
|
15.80
|
16.05
|
15.80
|
16.05
|
15.95
|
14.22
|
700
|
|
|
11/2/2023
|
+0.05 / +0.31%
|
15.80
|
16.05
|
15.80
|
16.05
|
15.88
|
14.22
|
2,400
|
|
|
11/1/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.17
|
500
|
|
|
10/31/2023
|
-0.15 / -0.93%
|
16.30
|
16.30
|
15.70
|
16.00
|
16.07
|
14.17
|
1,700
|
|
|
10/30/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
14.31
|
0
|
|
|
10/27/2023
|
+0.25 / +1.57%
|
15.40
|
16.15
|
15.40
|
16.15
|
15.97
|
14.31
|
5,400
|
|
|
10/26/2023
|
-0.15 / -0.93%
|
16.40
|
16.40
|
15.70
|
15.90
|
15.91
|
14.09
|
6,800
|
|
|
10/25/2023
|
-0.35 / -2.13%
|
16.45
|
16.45
|
16.05
|
16.05
|
16.16
|
14.22
|
3,900
|
|
|
10/24/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.53
|
300
|
|
|
10/23/2023
|
+0.05 / +0.31%
|
16.40
|
16.40
|
16.35
|
16.40
|
16.39
|
14.53
|
2,800
|
|
|
10/20/2023
|
+0.15 / +0.93%
|
16.40
|
16.40
|
16.00
|
16.35
|
16.10
|
14.48
|
1,700
|
|
|
10/19/2023
|
+0.15 / +0.93%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.07
|
14.35
|
18,000
|
|
|
10/18/2023
|
-0.25 / -1.53%
|
16.30
|
16.30
|
16.00
|
16.05
|
16.17
|
14.22
|
45,700
|
|
|
10/17/2023
|
+0.05 / +0.31%
|
16.20
|
16.45
|
16.20
|
16.30
|
16.27
|
14.44
|
5,400
|
|
|
10/16/2023
|
+0.05 / +0.31%
|
16.25
|
16.30
|
16.25
|
16.25
|
16.26
|
14.40
|
3,700
|
|
|
10/13/2023
|
-0.25 / -1.52%
|
16.25
|
16.25
|
16.20
|
16.20
|
16.20
|
14.35
|
4,000
|
|
|
10/12/2023
|
+0.25 / +1.54%
|
16.30
|
16.45
|
16.30
|
16.45
|
16.35
|
14.57
|
16,500
|
|
|
10/11/2023
|
-0.05 / -0.31%
|
16.25
|
16.35
|
16.20
|
16.20
|
16.30
|
14.35
|
2,800
|
|
|
10/10/2023
|
+0.10 / +0.62%
|
16.15
|
16.30
|
16.15
|
16.25
|
16.25
|
14.40
|
6,000
|
|
|
10/9/2023
|
-0.15 / -0.92%
|
16.30
|
16.30
|
16.15
|
16.15
|
16.26
|
14.31
|
3,200
|
|
|
10/6/2023
|
+0.10 / +0.62%
|
16.15
|
16.30
|
16.00
|
16.30
|
16.08
|
14.44
|
22,700
|
|
|
10/5/2023
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
14.35
|
4,600
|
|
|