|
Closing price on 11/13/2018
|
|
| Open |
22.80 |
| High |
23.80 |
| Low |
21.80 |
| Volume |
46,680 |
| Split-adjusted Price |
10.76 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2018
|
+1.55 / +6.97%
|
22.80
|
23.80
|
21.80
|
23.80
|
23.63
|
10.76
|
46,680
|
|
|
11/12/2018
|
0.00 / 0.00%
|
22.10
|
22.25
|
22.10
|
22.25
|
22.22
|
10.06
|
2,610
|
|
|
11/9/2018
|
+0.20 / +0.91%
|
22.10
|
23.00
|
22.10
|
22.25
|
22.63
|
10.06
|
12,990
|
|
|
11/8/2018
|
-0.05 / -0.23%
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
9.97
|
20
|
|
|
11/7/2018
|
-0.60 / -2.64%
|
23.20
|
23.20
|
22.10
|
22.10
|
22.32
|
9.99
|
2,240
|
|
|
11/6/2018
|
+1.45 / +6.82%
|
21.25
|
22.70
|
21.25
|
22.70
|
22.67
|
10.27
|
30,480
|
|
|
11/5/2018
|
-0.90 / -4.06%
|
22.10
|
22.15
|
20.80
|
21.25
|
22.13
|
9.61
|
34,340
|
|
|
11/2/2018
|
+1.10 / +5.23%
|
22.00
|
22.15
|
21.05
|
22.15
|
21.96
|
10.02
|
10,020
|
|
|
11/1/2018
|
0.00 / 0.00%
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
9.52
|
10
|
|
|
10/31/2018
|
+0.10 / +0.48%
|
21.90
|
21.90
|
21.00
|
21.05
|
21.30
|
9.52
|
1,080
|
|
|
10/30/2018
|
-0.35 / -1.64%
|
20.75
|
22.00
|
20.75
|
20.95
|
21.62
|
9.47
|
370
|
|
|
10/29/2018
|
+0.30 / +1.43%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
9.63
|
500
|
|
|
10/26/2018
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.50
|
270
|
|
|
10/25/2018
|
+0.05 / +0.24%
|
21.80
|
21.80
|
20.65
|
20.80
|
21.26
|
9.41
|
3,650
|
|
|
10/24/2018
|
+0.30 / +1.47%
|
21.60
|
21.60
|
20.75
|
20.75
|
21.18
|
9.38
|
3,010
|
|
|
10/23/2018
|
-0.25 / -1.21%
|
21.80
|
21.80
|
20.45
|
20.45
|
21.13
|
9.25
|
490
|
|
|
10/22/2018
|
-0.40 / -1.90%
|
22.00
|
22.00
|
20.70
|
20.70
|
21.97
|
9.36
|
12,060
|
|
|
10/19/2018
|
-0.40 / -1.86%
|
22.00
|
22.00
|
21.05
|
21.10
|
21.54
|
9.54
|
48,090
|
|
|
10/18/2018
|
-1.00 / -4.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.72
|
20
|
|
|
10/17/2018
|
+0.60 / +2.74%
|
21.10
|
22.50
|
21.10
|
22.50
|
22.50
|
10.18
|
20
|
|
|
10/16/2018
|
+0.90 / +4.29%
|
21.90
|
22.10
|
21.00
|
21.90
|
21.98
|
9.90
|
5,550
|
|
|
10/15/2018
|
-0.15 / -0.71%
|
20.75
|
22.05
|
20.75
|
21.00
|
21.61
|
9.50
|
21,430
|
|
|
10/12/2018
|
-0.05 / -0.24%
|
21.15
|
22.00
|
20.55
|
21.15
|
21.57
|
9.57
|
20,490
|
|
|
10/11/2018
|
-1.25 / -5.57%
|
21.00
|
22.00
|
21.00
|
21.20
|
21.66
|
9.59
|
1,570
|
|
|
10/10/2018
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
10.15
|
0
|
|
|
10/9/2018
|
+0.55 / +2.51%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
10.15
|
4,800
|
|
|
10/8/2018
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
9.90
|
0
|
|
|
10/5/2018
|
-0.10 / -0.45%
|
21.75
|
21.90
|
21.70
|
21.90
|
21.84
|
9.90
|
4,030
|
|
|
10/4/2018
|
+0.10 / +0.46%
|
22.00
|
22.15
|
22.00
|
22.00
|
22.06
|
9.95
|
6,300
|
|
|
10/3/2018
|
-0.15 / -0.68%
|
22.00
|
22.10
|
21.90
|
21.90
|
22.09
|
9.90
|
6,020
|
|
|