|
Closing price on 11/12/2020
|
|
| Open |
20.70 |
| High |
20.70 |
| Low |
20.50 |
| Volume |
1,080 |
| Split-adjusted Price |
14.17 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.51
|
14.17
|
1,080
|
|
|
11/11/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.17
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
20.05
|
20.50
|
20.05
|
20.50
|
20.43
|
14.17
|
680
|
|
|
11/9/2020
|
-0.30 / -1.44%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.49
|
14.17
|
770
|
|
|
11/6/2020
|
+0.60 / +2.97%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.25
|
14.38
|
110
|
|
|
11/5/2020
|
-0.80 / -3.81%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
13.96
|
500
|
|
|
11/4/2020
|
0.00 / 0.00%
|
20.20
|
21.00
|
19.60
|
21.00
|
19.98
|
14.52
|
810
|
|
|
11/3/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.52
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.11
|
14.52
|
90
|
|
|
10/30/2020
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.52
|
30
|
|
|
10/29/2020
|
-0.20 / -0.99%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
13.83
|
210
|
|
|
10/28/2020
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.45
|
13.96
|
1,320
|
|
|
10/27/2020
|
-0.05 / -0.24%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.40
|
14.10
|
110
|
|
|
10/26/2020
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
14.14
|
0
|
|
|
10/23/2020
|
-0.05 / -0.24%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
14.14
|
10
|
|
|
10/22/2020
|
+0.05 / +0.24%
|
20.45
|
20.50
|
20.45
|
20.50
|
20.50
|
14.17
|
3,300
|
|
|
10/21/2020
|
+0.45 / +2.25%
|
20.45
|
20.50
|
20.45
|
20.45
|
20.45
|
14.14
|
1,020
|
|
|
10/20/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.83
|
0
|
|
|
10/19/2020
|
-0.45 / -2.20%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.83
|
150
|
|
|
10/16/2020
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.45
|
20.45
|
20.45
|
14.14
|
1,320
|
|
|
10/15/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.45
|
20.45
|
20.48
|
14.14
|
2,100
|
|
|
10/14/2020
|
-0.05 / -0.24%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
14.14
|
3,120
|
|
|
10/13/2020
|
-0.35 / -1.68%
|
20.50
|
20.90
|
20.50
|
20.50
|
20.54
|
14.17
|
7,010
|
|
|
10/12/2020
|
0.00 / 0.00%
|
20.85
|
22.30
|
20.25
|
20.85
|
20.55
|
14.41
|
4,720
|
|
|
10/9/2020
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
14.41
|
200
|
|
|
10/8/2020
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
14.41
|
10
|
|
|
10/7/2020
|
0.00 / 0.00%
|
20.50
|
20.85
|
20.50
|
20.85
|
20.78
|
14.41
|
5,100
|
|
|
10/6/2020
|
+1.05 / +5.30%
|
20.70
|
20.85
|
20.70
|
20.85
|
20.85
|
14.41
|
100
|
|
|
10/5/2020
|
-0.30 / -1.49%
|
20.90
|
20.90
|
19.80
|
19.80
|
19.80
|
13.69
|
260
|
|
|
10/2/2020
|
-1.10 / -5.19%
|
21.00
|
21.00
|
20.05
|
20.10
|
20.34
|
13.90
|
2,360
|
|
|