Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-1.00 / -3.39%	28.00	28.50	28.00	28.50	28.24	22.37	8,500
10/1/2021	+0.85 / +2.97%	30.00	30.00	26.65	29.50	29.13	23.16	3,400
9/30/2021	-0.15 / -0.52%	29.50	29.50	28.65	28.65	28.91	22.49	4,600
9/29/2021	+0.15 / +0.52%	30.00	30.00	28.50	28.80	28.75	22.61	4,000
9/28/2021	-0.05 / -0.17%	28.60	29.00	28.10	28.65	28.58	22.49	12,000
9/27/2021	-0.30 / -1.03%	29.00	29.00	28.50	28.70	28.65	22.53	17,000
9/24/2021	0.00 / 0.00%	29.50	30.00	29.00	29.00	29.09	22.77	7,300
9/23/2021	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.20	22.77	8,800
9/22/2021	-0.30 / -0.99%	28.60	30.80	28.60	30.00	29.15	23.55	7,100
9/21/2021	+0.45 / +1.51%	29.85	30.30	29.05	30.30	29.38	23.79	42,400
9/20/2021	-0.65 / -2.13%	30.50	30.70	29.80	29.85	30.25	23.43	32,600
9/17/2021	+0.55 / +1.84%	29.50	30.50	29.40	30.50	29.81	23.94	10,600
9/16/2021	+0.35 / +1.18%	29.50	29.95	29.25	29.95	29.47	23.51	23,900
9/15/2021	+1.80 / +6.47%	28.55	29.60	28.50	29.60	29.26	23.24	48,900
9/14/2021	+1.00 / +3.73%	27.75	27.95	27.00	27.80	27.60	21.82	27,900
9/13/2021	+0.70 / +2.68%	26.10	26.80	25.80	26.80	26.30	21.04	32,700
9/10/2021	0.00 / 0.00%	26.50	26.50	26.10	26.10	26.18	20.49	3,400
9/9/2021	-0.40 / -1.51%	25.80	26.10	25.80	26.10	25.92	20.49	7,600
9/8/2021	0.00 / 0.00%	26.40	26.50	26.40	26.50	26.50	20.80	10,400
9/7/2021	-0.20 / -0.75%	26.60	26.60	26.50	26.50	26.60	20.80	2,100
9/6/2021	+0.70 / +2.69%	26.90	26.90	26.60	26.70	26.81	20.96	4,700
9/1/2021	+0.05 / +0.19%	26.00	26.40	25.85	26.00	25.94	20.41	6,400
8/31/2021	+0.15 / +0.58%	25.75	25.95	25.75	25.95	25.84	20.37	11,300
8/30/2021	+0.30 / +1.18%	25.60	25.80	25.50	25.80	25.58	20.25	15,600
8/27/2021	+0.40 / +1.59%	25.10	25.50	25.00	25.50	25.19	20.02	7,900
8/26/2021	+0.10 / +0.40%	24.10	25.10	24.10	25.10	24.99	19.70	6,100
8/25/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.63	0
8/24/2021	0.00 / 0.00%	25.20	25.20	25.00	25.00	25.00	19.63	1,800
8/23/2021	-0.10 / -0.40%	25.00	25.50	25.00	25.00	25.05	19.63	9,100
8/20/2021	-0.80 / -3.09%	25.90	26.10	25.10	25.10	25.75	19.70	12,700

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
04/11	TVT: Report Insider Transaction (Dieu Chi Hao)
04/11	TVT: Report affiliated person trade
21/10	TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10	TVT: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%