Closing price on 10/27/2020
|
|
Open |
20.00 |
High |
20.40 |
Low |
20.00 |
Volume |
110 |
Split-adjusted Price |
15.04 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2020
|
-0.05 / -0.24%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.40
|
15.04
|
110
|
|
10/26/2020
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
15.07
|
0
|
|
10/23/2020
|
-0.05 / -0.24%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
15.07
|
10
|
|
10/22/2020
|
+0.05 / +0.24%
|
20.45
|
20.50
|
20.45
|
20.50
|
20.50
|
15.11
|
3,300
|
|
10/21/2020
|
+0.45 / +2.25%
|
20.45
|
20.50
|
20.45
|
20.45
|
20.45
|
15.07
|
1,020
|
|
10/20/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
0
|
|
10/19/2020
|
-0.45 / -2.20%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
150
|
|
10/16/2020
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.45
|
20.45
|
20.45
|
15.07
|
1,320
|
|
10/15/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.45
|
20.45
|
20.48
|
15.07
|
2,100
|
|
10/14/2020
|
-0.05 / -0.24%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
15.07
|
3,120
|
|
10/13/2020
|
-0.35 / -1.68%
|
20.50
|
20.90
|
20.50
|
20.50
|
20.54
|
15.11
|
7,010
|
|
10/12/2020
|
0.00 / 0.00%
|
20.85
|
22.30
|
20.25
|
20.85
|
20.55
|
15.37
|
4,720
|
|
10/9/2020
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
15.37
|
200
|
|
10/8/2020
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
15.37
|
10
|
|
10/7/2020
|
0.00 / 0.00%
|
20.50
|
20.85
|
20.50
|
20.85
|
20.78
|
15.37
|
5,100
|
|
10/6/2020
|
+1.05 / +5.30%
|
20.70
|
20.85
|
20.70
|
20.85
|
20.85
|
15.37
|
100
|
|
10/5/2020
|
-0.30 / -1.49%
|
20.90
|
20.90
|
19.80
|
19.80
|
19.80
|
14.59
|
260
|
|
10/2/2020
|
-1.10 / -5.19%
|
21.00
|
21.00
|
20.05
|
20.10
|
20.34
|
14.81
|
2,360
|
|
10/1/2020
|
+1.10 / +5.47%
|
20.20
|
21.20
|
20.00
|
21.20
|
20.16
|
15.63
|
5,110
|
|
9/30/2020
|
-1.30 / -6.07%
|
20.00
|
21.50
|
20.00
|
20.10
|
20.26
|
14.81
|
1,530
|
|
9/29/2020
|
-0.10 / -0.47%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.40
|
15.77
|
1,300
|
|
9/28/2020
|
+1.20 / +5.91%
|
20.80
|
21.50
|
20.80
|
21.50
|
20.85
|
15.85
|
8,680
|
|
9/25/2020
|
+0.10 / +0.50%
|
20.20
|
20.60
|
20.20
|
20.30
|
20.35
|
14.96
|
9,040
|
|
9/24/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.20
|
20.20
|
20.39
|
14.89
|
1,030
|
|
9/23/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
14.89
|
0
|
|
9/22/2020
|
-0.10 / -0.49%
|
20.25
|
20.25
|
20.20
|
20.20
|
20.20
|
14.89
|
110
|
|
9/21/2020
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.96
|
0
|
|
9/18/2020
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.96
|
1,320
|
|
9/17/2020
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.20
|
14.89
|
2,850
|
|
9/16/2020
|
-0.70 / -3.33%
|
20.05
|
20.50
|
20.05
|
20.30
|
20.30
|
14.96
|
760
|
|
|