Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+0.60 / +1.94%	30.50	32.00	30.50	31.50	31.65	23.20	45,400
10/25/2021	+0.50 / +1.64%	30.40	30.90	30.00	30.90	30.62	22.75	4,800
10/22/2021	+0.40 / +1.33%	30.40	30.50	30.30	30.40	30.41	22.39	7,300
10/21/2021	+0.70 / +2.39%	29.50	30.00	29.20	30.00	29.59	22.09	17,200
10/20/2021	+0.40 / +1.38%	28.90	29.30	28.90	29.30	29.13	21.58	16,100
10/19/2021	-0.90 / -3.02%	29.10	29.10	28.90	28.90	29.03	21.28	3,100
10/18/2021	+0.30 / +1.02%	29.50	29.80	29.10	29.80	29.49	21.94	3,900
10/15/2021	+0.60 / +2.08%	29.40	29.50	28.90	29.50	29.25	21.72	6,700
10/14/2021	0.00 / 0.00%	28.90	29.20	28.70	28.90	28.88	21.28	13,400
10/13/2021	+0.20 / +0.70%	28.80	28.90	28.80	28.90	28.90	21.28	1,100
10/12/2021	+0.20 / +0.70%	28.50	28.90	28.50	28.70	28.66	21.13	8,200
10/11/2021	-0.40 / -1.38%	28.00	28.50	28.00	28.50	28.50	20.99	1,400
10/8/2021	0.00 / 0.00%	29.20	29.50	28.50	28.90	29.03	21.28	5,200
10/7/2021	+0.40 / +1.40%	28.80	29.05	28.80	28.90	28.89	21.28	6,300
10/6/2021	0.00 / 0.00%	28.50	29.20	28.50	28.50	28.57	20.99	2,500
10/5/2021	0.00 / 0.00%	28.00	28.80	28.00	28.50	28.46	20.99	2,600
10/4/2021	-1.00 / -3.39%	28.00	28.50	28.00	28.50	28.24	20.99	8,500
10/1/2021	+0.85 / +2.97%	30.00	30.00	26.65	29.50	29.13	21.72	3,400
9/30/2021	-0.15 / -0.52%	29.50	29.50	28.65	28.65	28.91	21.10	4,600
9/29/2021	+0.15 / +0.52%	30.00	30.00	28.50	28.80	28.75	21.21	4,000
9/28/2021	-0.05 / -0.17%	28.60	29.00	28.10	28.65	28.58	21.10	12,000
9/27/2021	-0.30 / -1.03%	29.00	29.00	28.50	28.70	28.65	21.13	17,000
9/24/2021	0.00 / 0.00%	29.50	30.00	29.00	29.00	29.09	21.35	7,300
9/23/2021	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.20	21.35	8,800
9/22/2021	-0.30 / -0.99%	28.60	30.80	28.60	30.00	29.15	22.09	7,100
9/21/2021	+0.45 / +1.51%	29.85	30.30	29.05	30.30	29.38	22.31	42,400
9/20/2021	-0.65 / -2.13%	30.50	30.70	29.80	29.85	30.25	21.98	32,600
9/17/2021	+0.55 / +1.84%	29.50	30.50	29.40	30.50	29.81	22.46	10,600
9/16/2021	+0.35 / +1.18%	29.50	29.95	29.25	29.95	29.47	22.05	23,900
9/15/2021	+1.80 / +6.47%	28.55	29.60	28.50	29.60	29.26	21.80	48,900

<<Previous 30 days Next 30 days>>

TVT News

22/04	TVT: Documents of the 2025 AGM
18/04	TVT: Holding AGM 2025
14/04	TVT: Annual Report 2024
26/03	TVT: Explanation of the consolidated business result in 2024
21/03	TVT: Record date for AGM 2025