Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	-0.45 / -1.70%	26.05	26.05	26.05	26.05	26.05	22.20	100
10/11/2022	+0.40 / +1.53%	27.00	27.00	26.50	26.50	26.69	22.58	1,600
10/10/2022	-0.10 / -0.38%	26.20	26.20	26.00	26.10	26.10	22.24	2,000
10/7/2022	-0.80 / -2.96%	27.00	27.00	26.20	26.20	26.31	22.32	2,900
10/6/2022	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.07	23.00	3,500
10/5/2022	0.00 / 0.00%	27.50	27.90	27.50	27.50	27.65	23.43	2,600
10/4/2022	+0.50 / +1.85%	26.60	27.50	26.50	27.50	26.59	23.43	2,700
10/3/2022	-0.60 / -2.17%	27.00	27.50	27.00	27.00	27.07	23.00	4,100
9/30/2022	-0.80 / -2.82%	28.15	28.15	27.60	27.60	27.80	23.52	1,400
9/29/2022	0.00 / 0.00%	29.90	29.90	28.20	28.40	28.35	24.20	3,800
9/28/2022	-1.20 / -4.05%	28.40	28.40	28.40	28.40	28.40	24.20	2,000
9/27/2022	0.00 / 0.00%	28.20	29.60	28.15	29.60	28.58	25.22	14,000
9/26/2022	0.00 / 0.00%	29.60	29.60	28.45	29.60	28.87	25.22	6,400
9/23/2022	+0.30 / +1.02%	30.70	30.70	28.55	29.60	29.37	25.22	12,000
9/22/2022	-0.70 / -2.15%	31.20	31.90	31.15	31.80	31.70	24.96	7,600
9/21/2022	-0.35 / -1.07%	32.35	32.50	32.25	32.50	32.36	25.51	3,500
9/20/2022	+0.35 / +1.08%	32.60	32.85	32.50	32.85	32.58	25.79	2,800
9/19/2022	0.00 / 0.00%	33.00	33.30	32.40	32.50	32.77	25.51	43,500
9/16/2022	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.26	25.51	19,200
9/15/2022	+0.40 / +1.27%	31.70	32.10	31.70	32.00	31.96	25.12	10,000
9/14/2022	+0.15 / +0.48%	31.60	31.60	31.60	31.60	31.60	24.81	400
9/13/2022	-0.05 / -0.16%	31.45	31.45	31.45	31.45	31.45	24.69	100
9/12/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.73	0
9/9/2022	+1.05 / +3.45%	31.00	31.50	31.00	31.50	31.34	24.73	900
9/8/2022	-0.45 / -1.46%	30.45	30.45	30.45	30.45	30.45	23.90	100
9/7/2022	-0.85 / -2.68%	31.70	31.70	30.90	30.90	31.13	24.26	2,100
9/6/2022	0.00 / 0.00%	31.75	31.75	31.75	31.75	31.75	24.93	0
9/5/2022	+0.05 / +0.16%	31.75	31.75	31.75	31.75	31.75	24.93	900
8/31/2022	+0.80 / +2.59%	30.90	31.70	30.90	31.70	31.30	24.89	2,100
8/30/2022	-0.90 / -2.83%	31.80	31.80	30.75	30.90	30.91	24.26	1,700

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
19/07	TVT: Selection of audit firm - (revised)
15/07	TVT: Signing an audit service agreement
05/07	TVT: Signing an audit service agreement
25/06	TVT: Update Regulation on Information disclosure

More News

Related Companies

	Volume	Price	Change
ADS	42,700	10.00	0.81%
AG1	0	10.80	0.00%
BDG	2,600	35.00	-1.69%
BMG	0	18.50	0.00%
BVN	0	14.40	0.00%
DCG	0	12.30	0.00%
DM7	0	25.00	0.00%
FTM	0	0.80	0.00%