Closing price on 10/11/2018
|
|
Open |
21.00 |
High |
22.00 |
Low |
21.00 |
Volume |
1,570 |
Split-adjusted Price |
10.22 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2018
|
-1.25 / -5.57%
|
21.00
|
22.00
|
21.00
|
21.20
|
21.66
|
10.22
|
1,570
|
|
10/10/2018
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
10.82
|
0
|
|
10/9/2018
|
+0.55 / +2.51%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
10.82
|
4,800
|
|
10/8/2018
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
10.56
|
0
|
|
10/5/2018
|
-0.10 / -0.45%
|
21.75
|
21.90
|
21.70
|
21.90
|
21.84
|
10.56
|
4,030
|
|
10/4/2018
|
+0.10 / +0.46%
|
22.00
|
22.15
|
22.00
|
22.00
|
22.06
|
10.61
|
6,300
|
|
10/3/2018
|
-0.15 / -0.68%
|
22.00
|
22.10
|
21.90
|
21.90
|
22.09
|
10.56
|
6,020
|
|
10/2/2018
|
-0.60 / -2.65%
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
10.63
|
110
|
|
10/1/2018
|
+0.80 / +3.66%
|
22.20
|
22.90
|
22.20
|
22.65
|
22.60
|
10.92
|
19,560
|
|
9/28/2018
|
-0.10 / -0.46%
|
22.00
|
22.30
|
21.85
|
21.85
|
22.14
|
10.54
|
47,610
|
|
9/27/2018
|
-0.15 / -0.68%
|
22.00
|
22.10
|
21.90
|
21.95
|
22.03
|
10.58
|
21,520
|
|
9/26/2018
|
+0.50 / +2.31%
|
21.60
|
22.20
|
21.60
|
22.10
|
22.07
|
10.66
|
18,490
|
|
9/25/2018
|
+0.10 / +0.47%
|
21.50
|
22.45
|
21.50
|
21.60
|
21.93
|
10.41
|
25,120
|
|
9/24/2018
|
-0.05 / -0.23%
|
21.55
|
21.60
|
21.50
|
21.50
|
21.54
|
10.37
|
1,610
|
|
9/21/2018
|
-0.65 / -2.93%
|
21.50
|
22.20
|
21.50
|
21.55
|
21.70
|
10.39
|
4,930
|
|
9/20/2018
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.20
|
22.20
|
21.93
|
10.70
|
6,430
|
|
9/19/2018
|
+0.75 / +3.53%
|
22.20
|
22.20
|
20.70
|
22.00
|
21.66
|
10.61
|
13,250
|
|
9/18/2018
|
+0.95 / +4.68%
|
20.70
|
21.25
|
20.70
|
21.25
|
20.87
|
10.25
|
27,940
|
|
9/17/2018
|
+0.10 / +0.50%
|
20.25
|
20.35
|
20.20
|
20.30
|
20.28
|
9.79
|
14,210
|
|
9/14/2018
|
-0.50 / -2.42%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.74
|
10
|
|
9/13/2018
|
+0.50 / +2.48%
|
20.30
|
20.70
|
20.30
|
20.70
|
20.48
|
9.98
|
2,100
|
|
9/12/2018
|
+0.20 / +1.00%
|
20.90
|
20.90
|
20.10
|
20.20
|
20.78
|
9.74
|
30,940
|
|
9/11/2018
|
0.00 / 0.00%
|
20.50
|
20.65
|
20.00
|
20.00
|
20.57
|
9.64
|
26,060
|
|
9/10/2018
|
+0.10 / +0.50%
|
20.00
|
20.60
|
19.90
|
20.00
|
20.47
|
9.64
|
34,240
|
|
9/7/2018
|
+0.15 / +0.76%
|
19.85
|
20.20
|
19.70
|
19.90
|
19.90
|
9.59
|
2,060
|
|
9/6/2018
|
-0.15 / -0.75%
|
19.70
|
20.40
|
19.70
|
19.75
|
20.24
|
9.52
|
22,920
|
|
9/5/2018
|
+0.10 / +0.51%
|
19.80
|
19.90
|
19.60
|
19.90
|
19.75
|
9.59
|
4,000
|
|
9/4/2018
|
+0.05 / +0.25%
|
20.00
|
20.50
|
19.60
|
19.80
|
20.38
|
9.55
|
27,330
|
|
8/31/2018
|
-0.05 / -0.25%
|
19.95
|
19.95
|
19.75
|
19.75
|
19.85
|
9.52
|
5,310
|
|
8/30/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
20.00
|
9.55
|
1,200
|
|
|