|
Closing price on 10/10/2019
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
20.10 |
| Volume |
2,190 |
| Split-adjusted Price |
12.41 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2019
|
-0.45 / -2.19%
|
20.80
|
20.80
|
20.10
|
20.10
|
20.55
|
12.41
|
2,190
|
|
|
10/9/2019
|
-0.45 / -2.14%
|
20.50
|
21.00
|
20.50
|
20.55
|
20.90
|
12.69
|
6,650
|
|
|
10/8/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.96
|
210
|
|
|
10/7/2019
|
-0.50 / -2.33%
|
20.15
|
21.00
|
20.00
|
21.00
|
20.66
|
12.96
|
6,340
|
|
|
10/4/2019
|
+0.40 / +1.90%
|
21.20
|
21.50
|
20.00
|
21.50
|
20.51
|
13.27
|
6,240
|
|
|
10/3/2019
|
-0.80 / -3.65%
|
21.90
|
21.90
|
21.05
|
21.10
|
21.49
|
13.03
|
1,760
|
|
|
10/2/2019
|
+0.40 / +1.86%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.53
|
13.52
|
4,040
|
|
|
10/1/2019
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.72
|
13.27
|
2,440
|
|
|
9/30/2019
|
0.00 / 0.00%
|
21.55
|
22.00
|
21.55
|
22.00
|
21.90
|
13.58
|
1,050
|
|
|
9/27/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.40
|
22.00
|
21.90
|
13.58
|
3,470
|
|
|
9/26/2019
|
+0.10 / +0.46%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.78
|
13.58
|
3,030
|
|
|
9/25/2019
|
+0.45 / +2.10%
|
21.90
|
22.00
|
21.55
|
21.90
|
21.95
|
13.52
|
9,520
|
|
|
9/24/2019
|
-0.35 / -1.61%
|
22.00
|
22.00
|
21.45
|
21.45
|
21.47
|
13.24
|
1,910
|
|
|
9/23/2019
|
+0.25 / +1.16%
|
21.95
|
22.00
|
21.80
|
21.80
|
21.90
|
13.46
|
3,060
|
|
|
9/20/2019
|
-0.35 / -1.60%
|
22.00
|
22.00
|
21.55
|
21.55
|
21.78
|
13.30
|
800
|
|
|
9/19/2019
|
0.00 / 0.00%
|
21.60
|
21.90
|
21.55
|
21.90
|
21.74
|
13.52
|
1,220
|
|
|
9/18/2019
|
-0.10 / -0.45%
|
21.95
|
21.95
|
21.90
|
21.90
|
21.93
|
13.52
|
110
|
|
|
9/17/2019
|
0.00 / 0.00%
|
21.70
|
22.10
|
21.70
|
22.00
|
21.88
|
13.58
|
3,800
|
|
|
9/16/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.40
|
22.00
|
21.64
|
13.58
|
6,700
|
|
|
9/13/2019
|
+0.50 / +2.33%
|
21.90
|
22.00
|
21.70
|
22.00
|
21.90
|
13.58
|
5,260
|
|
|
9/12/2019
|
+0.05 / +0.23%
|
21.85
|
22.00
|
21.50
|
21.50
|
21.71
|
13.27
|
3,170
|
|
|
9/11/2019
|
0.00 / 0.00%
|
21.45
|
21.80
|
21.45
|
21.45
|
21.54
|
13.24
|
480
|
|
|
9/10/2019
|
-0.20 / -0.92%
|
21.65
|
21.65
|
21.30
|
21.45
|
21.62
|
13.24
|
740
|
|
|
9/9/2019
|
-0.10 / -0.46%
|
21.75
|
21.75
|
21.50
|
21.65
|
21.66
|
13.36
|
3,680
|
|
|
9/6/2019
|
-0.15 / -0.68%
|
21.65
|
21.95
|
21.65
|
21.75
|
21.75
|
13.43
|
560
|
|
|
9/5/2019
|
-0.05 / -0.23%
|
21.95
|
21.95
|
21.90
|
21.90
|
21.93
|
13.52
|
360
|
|
|
9/4/2019
|
-0.15 / -0.68%
|
21.60
|
21.95
|
21.50
|
21.95
|
21.61
|
13.55
|
5,970
|
|
|
9/3/2019
|
0.00 / 0.00%
|
21.60
|
22.40
|
21.60
|
22.10
|
22.20
|
13.64
|
5,090
|
|
|
8/30/2019
|
-0.20 / -0.90%
|
22.00
|
22.20
|
21.50
|
22.10
|
21.52
|
13.64
|
6,180
|
|
|
8/29/2019
|
+0.40 / +1.83%
|
22.50
|
22.50
|
21.90
|
22.30
|
21.95
|
13.77
|
820
|
|
|