|
Closing price on 1/7/2021
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.00 |
| Volume |
7,700 |
| Split-adjusted Price |
16.95 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2021
|
-0.75 / -3.16%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.31
|
16.95
|
7,700
|
|
|
1/6/2021
|
+0.75 / +3.26%
|
23.00
|
23.80
|
23.00
|
23.75
|
23.67
|
17.50
|
2,600
|
|
|
1/5/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.95
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.95
|
14,000
|
|
|
12/31/2020
|
-0.70 / -2.95%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.39
|
16.95
|
450
|
|
|
12/30/2020
|
+0.70 / +3.04%
|
23.00
|
23.80
|
22.50
|
23.70
|
22.88
|
17.47
|
3,290
|
|
|
12/29/2020
|
-0.45 / -1.92%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.16
|
16.95
|
1,300
|
|
|
12/28/2020
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.40
|
23.45
|
23.45
|
17.28
|
20,570
|
|
|
12/25/2020
|
-1.30 / -5.25%
|
24.30
|
24.30
|
23.15
|
23.45
|
24.04
|
17.28
|
4,850
|
|
|
12/24/2020
|
+0.05 / +0.20%
|
23.25
|
24.75
|
23.00
|
24.75
|
23.04
|
18.24
|
17,110
|
|
|
12/23/2020
|
-0.20 / -0.80%
|
23.40
|
24.70
|
23.40
|
24.70
|
23.74
|
18.20
|
190
|
|
|
12/22/2020
|
+0.50 / +2.05%
|
24.00
|
24.90
|
22.80
|
24.90
|
23.41
|
18.35
|
1,250
|
|
|
12/21/2020
|
-0.50 / -2.01%
|
25.00
|
25.00
|
24.40
|
24.40
|
24.58
|
17.98
|
3,340
|
|
|
12/18/2020
|
+0.45 / +1.84%
|
24.95
|
24.95
|
23.40
|
24.90
|
24.02
|
18.35
|
5,170
|
|
|
12/17/2020
|
-0.05 / -0.20%
|
24.00
|
24.45
|
23.10
|
24.45
|
23.26
|
18.02
|
2,330
|
|
|
12/16/2020
|
+0.50 / +2.08%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.54
|
18.06
|
10,400
|
|
|
12/15/2020
|
+0.20 / +0.84%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.69
|
40
|
|
|
12/14/2020
|
-0.20 / -0.83%
|
25.35
|
25.35
|
23.80
|
23.80
|
24.89
|
17.54
|
4,380
|
|
|
12/11/2020
|
+0.20 / +0.84%
|
22.15
|
25.40
|
22.15
|
24.00
|
24.19
|
17.69
|
180
|
|
|
12/10/2020
|
-0.60 / -2.46%
|
24.40
|
24.40
|
23.50
|
23.80
|
23.58
|
17.54
|
2,660
|
|
|
12/9/2020
|
+0.90 / +3.83%
|
23.50
|
24.95
|
23.50
|
24.40
|
23.52
|
17.98
|
1,000
|
|
|
12/8/2020
|
+1.00 / +4.44%
|
21.55
|
23.50
|
21.55
|
23.50
|
22.30
|
17.32
|
4,130
|
|
|
12/7/2020
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.08
|
16.58
|
1,970
|
|
|
12/4/2020
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.43
|
16.21
|
4,100
|
|
|
12/3/2020
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.58
|
1,000
|
|
|
12/2/2020
|
+0.40 / +1.82%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.03
|
16.51
|
7,110
|
|
|
12/1/2020
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.05
|
22.00
|
21.86
|
16.21
|
4,960
|
|
|
11/30/2020
|
-1.15 / -5.03%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.73
|
15.99
|
11,090
|
|
|
11/27/2020
|
+1.35 / +6.28%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
16.84
|
100
|
|
|
11/26/2020
|
-0.20 / -0.92%
|
21.50
|
21.50
|
21.30
|
21.50
|
21.44
|
15.85
|
1,920
|
|
|