Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+0.15 / +0.52%	28.20	29.20	28.10	29.05	28.42	21.39	8,000
1/5/2022	+0.45 / +1.58%	28.45	29.00	28.40	28.90	28.54	21.28	4,800
1/4/2022	+0.15 / +0.53%	28.30	28.45	27.60	28.45	27.97	20.95	4,400
12/31/2021	+0.30 / +1.07%	28.15	28.30	27.85	28.30	27.93	20.84	2,900
12/30/2021	-0.40 / -1.41%	28.00	28.10	28.00	28.00	28.02	20.62	2,300
12/29/2021	+0.40 / +1.43%	28.30	28.40	28.30	28.40	28.35	20.91	1,500
12/28/2021	-0.30 / -1.06%	27.60	28.20	27.20	28.00	27.73	20.62	11,400
12/27/2021	+0.50 / +1.80%	28.30	28.30	27.80	28.30	27.95	20.84	7,300
12/24/2021	-0.15 / -0.54%	28.00	28.00	27.80	27.80	27.84	20.47	5,000
12/23/2021	-0.85 / -2.95%	28.45	29.25	27.90	27.95	28.05	20.58	11,000
12/22/2021	0.00 / 0.00%	28.80	29.40	28.80	28.80	28.89	21.21	6,300
12/21/2021	-0.45 / -1.54%	28.60	29.30	28.30	28.80	28.44	21.21	5,400
12/20/2021	-0.30 / -1.02%	28.70	29.45	28.70	29.25	28.82	21.54	3,400
12/17/2021	+0.45 / +1.55%	29.35	29.55	29.10	29.55	29.22	21.76	7,300
12/16/2021	-0.50 / -1.69%	29.55	29.55	27.60	29.10	28.74	21.43	13,800
12/15/2021	0.00 / 0.00%	29.20	29.60	29.00	29.60	29.09	21.80	14,300
12/14/2021	0.00 / 0.00%	29.40	29.65	29.00	29.60	29.15	21.80	7,100
12/13/2021	-0.70 / -2.31%	30.10	30.10	29.20	29.60	29.67	21.80	18,900
12/10/2021	+0.75 / +2.54%	30.50	30.50	29.00	30.30	29.15	22.31	5,900
12/9/2021	-1.15 / -3.75%	29.65	29.65	29.50	29.55	29.65	21.76	3,600
12/8/2021	+0.30 / +0.99%	29.15	30.70	29.00	30.70	29.24	22.61	17,200
12/7/2021	+1.40 / +4.83%	30.00	30.80	30.00	30.40	30.22	22.39	2,400
12/6/2021	-0.70 / -2.36%	29.70	30.00	29.00	29.00	29.35	21.35	3,100
12/3/2021	-1.55 / -4.96%	30.00	31.20	29.70	29.70	30.00	21.87	9,200
12/2/2021	0.00 / 0.00%	31.20	31.25	30.00	31.25	30.19	23.01	7,300
12/1/2021	+0.25 / +0.81%	31.50	31.50	30.00	31.25	30.22	23.01	13,700
11/30/2021	0.00 / 0.00%	30.60	31.00	30.40	31.00	30.56	22.83	9,700
11/29/2021	-0.20 / -0.64%	31.15	31.80	30.50	31.00	30.89	22.83	10,500
11/26/2021	-0.80 / -2.50%	32.50	32.50	31.10	31.20	31.74	22.97	2,300
11/25/2021	-0.40 / -1.23%	32.40	32.40	32.00	32.00	32.30	23.56	1,000

<<Previous 30 days Next 30 days>>

TVT News

22/04	TVT: Documents of the 2025 AGM
18/04	TVT: Holding AGM 2025
14/04	TVT: Annual Report 2024
26/03	TVT: Explanation of the consolidated business result in 2024
21/03	TVT: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	147,700	8.76	0.00%
AG1	0	12.50	0.00%
BDG	1,800	39.00	0.00%
BMG	0	10.50	0.00%
BVN	1,700	14.20	0.00%
DCG	0	22.90	0.00%
DM7	0	24.00	0.00%
FTM	0	0.60	0.00%