Closing price on 1/30/2019
|
|
Open |
26.00 |
High |
26.00 |
Low |
26.00 |
Volume |
1,760 |
Split-adjusted Price |
12.54 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/30/2019
|
-0.30 / -1.14%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
12.54
|
1,760
|
|
1/29/2019
|
+0.35 / +1.35%
|
25.95
|
26.30
|
25.95
|
26.30
|
26.10
|
12.68
|
9,770
|
|
1/28/2019
|
0.00 / 0.00%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
12.51
|
0
|
|
1/25/2019
|
+0.45 / +1.76%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
12.51
|
10
|
|
1/24/2019
|
0.00 / 0.00%
|
25.50
|
25.60
|
25.50
|
25.50
|
25.53
|
12.30
|
12,200
|
|
1/23/2019
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
12.30
|
10
|
|
1/22/2019
|
0.00 / 0.00%
|
25.50
|
26.30
|
25.50
|
25.50
|
25.70
|
12.30
|
35,030
|
|
1/21/2019
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.50
|
25.50
|
25.51
|
12.30
|
47,080
|
|
1/18/2019
|
-0.30 / -1.16%
|
25.60
|
25.60
|
25.50
|
25.60
|
25.51
|
12.34
|
3,450
|
|
1/17/2019
|
+0.20 / +0.78%
|
25.60
|
25.90
|
25.50
|
25.90
|
25.62
|
12.49
|
2,030
|
|
1/16/2019
|
-0.90 / -3.38%
|
26.60
|
26.60
|
25.70
|
25.70
|
25.74
|
12.39
|
1,360
|
|
1/15/2019
|
+1.40 / +5.56%
|
25.65
|
26.60
|
25.65
|
26.60
|
26.46
|
12.83
|
17,650
|
|
1/14/2019
|
+0.10 / +0.40%
|
25.30
|
25.30
|
25.20
|
25.20
|
25.25
|
12.15
|
260
|
|
1/11/2019
|
0.00 / 0.00%
|
25.90
|
26.50
|
25.10
|
25.10
|
25.98
|
12.10
|
3,310
|
|
1/10/2019
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.10
|
25.10
|
25.30
|
12.10
|
900
|
|
1/9/2019
|
+0.10 / +0.40%
|
25.10
|
25.50
|
25.00
|
25.10
|
25.09
|
12.10
|
11,480
|
|
1/8/2019
|
-0.80 / -3.10%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.25
|
12.05
|
1,490
|
|
1/7/2019
|
+0.30 / +1.18%
|
25.50
|
25.80
|
25.50
|
25.80
|
25.65
|
12.44
|
210
|
|
1/4/2019
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.51
|
12.30
|
14,110
|
|
1/3/2019
|
+0.90 / +3.61%
|
24.90
|
25.80
|
24.70
|
25.80
|
24.82
|
12.44
|
15,190
|
|
1/2/2019
|
-1.30 / -4.96%
|
26.00
|
26.00
|
24.90
|
24.90
|
25.00
|
12.01
|
2,520
|
|
12/28/2018
|
+1.40 / +5.65%
|
25.80
|
26.20
|
25.10
|
26.20
|
25.85
|
12.63
|
28,400
|
|
12/27/2018
|
-0.20 / -0.80%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
11.96
|
5,000
|
|
12/26/2018
|
+0.05 / +0.20%
|
24.70
|
25.15
|
24.50
|
25.00
|
24.82
|
12.05
|
7,090
|
|
12/25/2018
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.30
|
24.95
|
24.57
|
12.03
|
19,210
|
|
12/24/2018
|
0.00 / 0.00%
|
25.00
|
25.30
|
25.00
|
25.00
|
25.00
|
12.05
|
8,520
|
|
12/21/2018
|
+0.20 / +0.81%
|
25.45
|
25.45
|
24.85
|
25.00
|
25.33
|
12.05
|
8,450
|
|
12/20/2018
|
-0.10 / -0.40%
|
24.60
|
24.80
|
24.60
|
24.80
|
24.64
|
11.96
|
9,010
|
|
12/19/2018
|
-0.05 / -0.20%
|
24.60
|
24.90
|
24.60
|
24.90
|
24.66
|
12.01
|
6,690
|
|
12/18/2018
|
+0.55 / +2.25%
|
24.40
|
24.95
|
24.30
|
24.95
|
24.50
|
12.03
|
28,530
|
|
|