Closing price on 1/3/2020
|
|
Open |
22.95 |
High |
22.95 |
Low |
22.95 |
Volume |
10 |
Split-adjusted Price |
15.10 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2020
|
-0.05 / -0.22%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
15.10
|
10
|
|
1/2/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.14
|
0
|
|
12/31/2019
|
+0.80 / +3.60%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.14
|
10
|
|
12/30/2019
|
-0.30 / -1.33%
|
22.20
|
22.25
|
22.20
|
22.20
|
22.21
|
14.61
|
600
|
|
12/27/2019
|
-0.25 / -1.10%
|
22.75
|
22.75
|
22.50
|
22.50
|
22.63
|
14.81
|
200
|
|
12/26/2019
|
+0.70 / +3.17%
|
22.05
|
22.75
|
22.05
|
22.75
|
22.40
|
14.97
|
200
|
|
12/25/2019
|
+0.05 / +0.23%
|
22.00
|
22.50
|
22.00
|
22.05
|
22.14
|
14.51
|
1,900
|
|
12/24/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.48
|
200
|
|
12/23/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.48
|
500
|
|
12/20/2019
|
-0.40 / -1.79%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
14.48
|
3,150
|
|
12/19/2019
|
+0.40 / +1.82%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.20
|
14.74
|
5,010
|
|
12/18/2019
|
+0.05 / +0.23%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.48
|
39,020
|
|
12/17/2019
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
14.45
|
0
|
|
12/16/2019
|
-0.05 / -0.23%
|
22.40
|
22.50
|
21.95
|
21.95
|
22.50
|
14.45
|
4,800
|
|
12/13/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.95
|
22.00
|
21.99
|
14.48
|
1,290
|
|
12/12/2019
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.48
|
200
|
|
12/11/2019
|
+0.45 / +2.05%
|
22.00
|
22.40
|
21.80
|
22.40
|
22.04
|
14.74
|
4,900
|
|
12/10/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.95
|
21.95
|
21.98
|
14.45
|
1,300
|
|
12/9/2019
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
14.45
|
5,100
|
|
12/6/2019
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
14.45
|
3,000
|
|
12/5/2019
|
-0.45 / -2.01%
|
22.00
|
22.10
|
21.95
|
21.95
|
22.00
|
14.45
|
1,030
|
|
12/4/2019
|
+0.45 / +2.05%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
14.74
|
10
|
|
12/3/2019
|
0.00 / 0.00%
|
21.95
|
22.50
|
21.95
|
21.95
|
22.44
|
14.45
|
5,080
|
|
12/2/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.95
|
21.95
|
21.98
|
14.45
|
930
|
|
11/29/2019
|
-0.50 / -2.23%
|
22.05
|
22.05
|
21.95
|
21.95
|
22.00
|
14.45
|
1,100
|
|
11/28/2019
|
-0.05 / -0.22%
|
23.40
|
23.40
|
22.45
|
22.45
|
22.93
|
14.78
|
410
|
|
11/27/2019
|
+0.40 / +1.81%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.25
|
14.81
|
1,360
|
|
11/26/2019
|
+0.15 / +0.68%
|
21.95
|
22.10
|
21.95
|
22.10
|
22.03
|
14.54
|
880
|
|
11/25/2019
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
14.45
|
4,690
|
|
11/22/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.95
|
21.95
|
21.98
|
14.45
|
2,570
|
|
|