|
Closing price on 1/28/2021
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
24.65 |
| Volume |
1,500 |
| Split-adjusted Price |
17.04 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2021
|
-1.85 / -6.98%
|
25.00
|
25.00
|
24.65
|
24.65
|
24.65
|
17.04
|
1,500
|
|
|
1/27/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.32
|
1,100
|
|
|
1/26/2021
|
+1.50 / +6.00%
|
25.90
|
26.70
|
25.90
|
26.50
|
26.49
|
18.32
|
22,400
|
|
|
1/25/2021
|
+1.50 / +6.38%
|
23.70
|
25.00
|
23.70
|
25.00
|
25.00
|
17.28
|
15,800
|
|
|
1/22/2021
|
-0.10 / -0.42%
|
23.65
|
23.80
|
23.50
|
23.50
|
23.69
|
16.25
|
12,600
|
|
|
1/21/2021
|
+0.10 / +0.43%
|
23.20
|
23.60
|
23.20
|
23.60
|
23.52
|
16.32
|
5,100
|
|
|
1/20/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.25
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.30
|
23.50
|
22.65
|
16.25
|
3,800
|
|
|
1/18/2021
|
-0.60 / -2.49%
|
23.70
|
24.00
|
23.50
|
23.50
|
23.78
|
16.25
|
2,500
|
|
|
1/15/2021
|
+0.10 / +0.42%
|
24.10
|
24.20
|
24.10
|
24.10
|
24.13
|
16.66
|
3,500
|
|
|
1/14/2021
|
+0.30 / +1.27%
|
24.50
|
24.50
|
23.00
|
24.00
|
23.38
|
16.59
|
13,500
|
|
|
1/13/2021
|
+0.20 / +0.85%
|
23.75
|
23.90
|
23.70
|
23.70
|
23.75
|
16.38
|
2,700
|
|
|
1/12/2021
|
+0.20 / +0.86%
|
23.10
|
23.95
|
22.80
|
23.50
|
22.99
|
16.25
|
21,600
|
|
|
1/11/2021
|
+0.20 / +0.87%
|
23.10
|
23.30
|
23.10
|
23.30
|
23.15
|
16.11
|
3,500
|
|
|
1/8/2021
|
+0.10 / +0.43%
|
23.20
|
23.40
|
23.10
|
23.10
|
23.13
|
15.97
|
1,700
|
|
|
1/7/2021
|
-0.75 / -3.16%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.31
|
15.90
|
7,700
|
|
|
1/6/2021
|
+0.75 / +3.26%
|
23.00
|
23.80
|
23.00
|
23.75
|
23.67
|
16.42
|
2,600
|
|
|
1/5/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.90
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.90
|
14,000
|
|
|
12/31/2020
|
-0.70 / -2.95%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.39
|
15.90
|
450
|
|
|
12/30/2020
|
+0.70 / +3.04%
|
23.00
|
23.80
|
22.50
|
23.70
|
22.88
|
16.38
|
3,290
|
|
|
12/29/2020
|
-0.45 / -1.92%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.16
|
15.90
|
1,300
|
|
|
12/28/2020
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.40
|
23.45
|
23.45
|
16.21
|
20,570
|
|
|
12/25/2020
|
-1.30 / -5.25%
|
24.30
|
24.30
|
23.15
|
23.45
|
24.04
|
16.21
|
4,850
|
|
|
12/24/2020
|
+0.05 / +0.20%
|
23.25
|
24.75
|
23.00
|
24.75
|
23.04
|
17.11
|
17,110
|
|
|
12/23/2020
|
-0.20 / -0.80%
|
23.40
|
24.70
|
23.40
|
24.70
|
23.74
|
17.08
|
190
|
|
|
12/22/2020
|
+0.50 / +2.05%
|
24.00
|
24.90
|
22.80
|
24.90
|
23.41
|
17.21
|
1,250
|
|
|
12/21/2020
|
-0.50 / -2.01%
|
25.00
|
25.00
|
24.40
|
24.40
|
24.58
|
16.87
|
3,340
|
|
|
12/18/2020
|
+0.45 / +1.84%
|
24.95
|
24.95
|
23.40
|
24.90
|
24.02
|
17.21
|
5,170
|
|
|
12/17/2020
|
-0.05 / -0.20%
|
24.00
|
24.45
|
23.10
|
24.45
|
23.26
|
16.90
|
2,330
|
|
|