|
Closing price on 1/25/2022
|
|
| Open |
28.00 |
| High |
28.95 |
| Low |
28.00 |
| Volume |
2,200 |
| Split-adjusted Price |
21.32 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2022
|
+0.90 / +3.21%
|
28.00
|
28.95
|
28.00
|
28.95
|
28.16
|
21.32
|
2,200
|
|
|
1/24/2022
|
-0.05 / -0.18%
|
28.10
|
29.20
|
28.05
|
28.05
|
28.24
|
20.65
|
1,700
|
|
|
1/21/2022
|
-0.60 / -2.09%
|
28.70
|
29.30
|
28.00
|
28.10
|
28.67
|
20.69
|
12,200
|
|
|
1/20/2022
|
+0.60 / +2.14%
|
28.80
|
28.80
|
27.05
|
28.70
|
28.03
|
21.13
|
4,000
|
|
|
1/19/2022
|
-0.25 / -0.88%
|
28.30
|
28.30
|
27.80
|
28.10
|
28.12
|
20.69
|
3,400
|
|
|
1/18/2022
|
0.00 / 0.00%
|
28.30
|
28.45
|
28.10
|
28.35
|
28.33
|
20.88
|
7,000
|
|
|
1/17/2022
|
+0.25 / +0.89%
|
27.55
|
28.35
|
27.55
|
28.35
|
27.84
|
20.88
|
6,300
|
|
|
1/14/2022
|
+0.10 / +0.36%
|
28.00
|
28.10
|
27.00
|
28.10
|
27.65
|
20.69
|
5,100
|
|
|
1/13/2022
|
0.00 / 0.00%
|
29.10
|
29.10
|
28.00
|
28.00
|
28.07
|
20.62
|
5,700
|
|
|
1/12/2022
|
-0.95 / -3.28%
|
29.30
|
29.30
|
27.60
|
28.00
|
27.92
|
20.62
|
2,400
|
|
|
1/11/2022
|
+0.65 / +2.30%
|
28.35
|
29.45
|
28.00
|
28.95
|
28.21
|
21.32
|
6,700
|
|
|
1/10/2022
|
-1.05 / -3.58%
|
29.35
|
29.35
|
28.10
|
28.30
|
28.34
|
20.84
|
14,500
|
|
|
1/7/2022
|
+0.30 / +1.03%
|
29.05
|
29.45
|
28.15
|
29.35
|
28.84
|
21.61
|
8,600
|
|
|
1/6/2022
|
+0.15 / +0.52%
|
28.20
|
29.20
|
28.10
|
29.05
|
28.42
|
21.39
|
8,000
|
|
|
1/5/2022
|
+0.45 / +1.58%
|
28.45
|
29.00
|
28.40
|
28.90
|
28.54
|
21.28
|
4,800
|
|
|
1/4/2022
|
+0.15 / +0.53%
|
28.30
|
28.45
|
27.60
|
28.45
|
27.97
|
20.95
|
4,400
|
|
|
12/31/2021
|
+0.30 / +1.07%
|
28.15
|
28.30
|
27.85
|
28.30
|
27.93
|
20.84
|
2,900
|
|
|
12/30/2021
|
-0.40 / -1.41%
|
28.00
|
28.10
|
28.00
|
28.00
|
28.02
|
20.62
|
2,300
|
|
|
12/29/2021
|
+0.40 / +1.43%
|
28.30
|
28.40
|
28.30
|
28.40
|
28.35
|
20.91
|
1,500
|
|
|
12/28/2021
|
-0.30 / -1.06%
|
27.60
|
28.20
|
27.20
|
28.00
|
27.73
|
20.62
|
11,400
|
|
|
12/27/2021
|
+0.50 / +1.80%
|
28.30
|
28.30
|
27.80
|
28.30
|
27.95
|
20.84
|
7,300
|
|
|
12/24/2021
|
-0.15 / -0.54%
|
28.00
|
28.00
|
27.80
|
27.80
|
27.84
|
20.47
|
5,000
|
|
|
12/23/2021
|
-0.85 / -2.95%
|
28.45
|
29.25
|
27.90
|
27.95
|
28.05
|
20.58
|
11,000
|
|
|
12/22/2021
|
0.00 / 0.00%
|
28.80
|
29.40
|
28.80
|
28.80
|
28.89
|
21.21
|
6,300
|
|
|
12/21/2021
|
-0.45 / -1.54%
|
28.60
|
29.30
|
28.30
|
28.80
|
28.44
|
21.21
|
5,400
|
|
|
12/20/2021
|
-0.30 / -1.02%
|
28.70
|
29.45
|
28.70
|
29.25
|
28.82
|
21.54
|
3,400
|
|
|
12/17/2021
|
+0.45 / +1.55%
|
29.35
|
29.55
|
29.10
|
29.55
|
29.22
|
21.76
|
7,300
|
|
|
12/16/2021
|
-0.50 / -1.69%
|
29.55
|
29.55
|
27.60
|
29.10
|
28.74
|
21.43
|
13,800
|
|
|
12/15/2021
|
0.00 / 0.00%
|
29.20
|
29.60
|
29.00
|
29.60
|
29.09
|
21.80
|
14,300
|
|
|
12/14/2021
|
0.00 / 0.00%
|
29.40
|
29.65
|
29.00
|
29.60
|
29.15
|
21.80
|
7,100
|
|
|