Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	0.00 / 0.00%	25.50	25.60	25.50	25.50	25.53	12.30	12,200
1/23/2019	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	12.30	10
1/22/2019	0.00 / 0.00%	25.50	26.30	25.50	25.50	25.70	12.30	35,030
1/21/2019	-0.10 / -0.39%	25.60	25.60	25.50	25.50	25.51	12.30	47,080
1/18/2019	-0.30 / -1.16%	25.60	25.60	25.50	25.60	25.51	12.34	3,450
1/17/2019	+0.20 / +0.78%	25.60	25.90	25.50	25.90	25.62	12.49	2,030
1/16/2019	-0.90 / -3.38%	26.60	26.60	25.70	25.70	25.74	12.39	1,360
1/15/2019	+1.40 / +5.56%	25.65	26.60	25.65	26.60	26.46	12.83	17,650
1/14/2019	+0.10 / +0.40%	25.30	25.30	25.20	25.20	25.25	12.15	260
1/11/2019	0.00 / 0.00%	25.90	26.50	25.10	25.10	25.98	12.10	3,310
1/10/2019	0.00 / 0.00%	25.50	25.50	25.10	25.10	25.30	12.10	900
1/9/2019	+0.10 / +0.40%	25.10	25.50	25.00	25.10	25.09	12.10	11,480
1/8/2019	-0.80 / -3.10%	25.50	25.50	25.00	25.00	25.25	12.05	1,490
1/7/2019	+0.30 / +1.18%	25.50	25.80	25.50	25.80	25.65	12.44	210
1/4/2019	-0.30 / -1.16%	25.80	25.80	25.50	25.50	25.51	12.30	14,110
1/3/2019	+0.90 / +3.61%	24.90	25.80	24.70	25.80	24.82	12.44	15,190
1/2/2019	-1.30 / -4.96%	26.00	26.00	24.90	24.90	25.00	12.01	2,520
12/28/2018	+1.40 / +5.65%	25.80	26.20	25.10	26.20	25.85	12.63	28,400
12/27/2018	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	11.96	5,000
12/26/2018	+0.05 / +0.20%	24.70	25.15	24.50	25.00	24.82	12.05	7,090
12/25/2018	-0.05 / -0.20%	25.00	25.00	24.30	24.95	24.57	12.03	19,210
12/24/2018	0.00 / 0.00%	25.00	25.30	25.00	25.00	25.00	12.05	8,520
12/21/2018	+0.20 / +0.81%	25.45	25.45	24.85	25.00	25.33	12.05	8,450
12/20/2018	-0.10 / -0.40%	24.60	24.80	24.60	24.80	24.64	11.96	9,010
12/19/2018	-0.05 / -0.20%	24.60	24.90	24.60	24.90	24.66	12.01	6,690
12/18/2018	+0.55 / +2.25%	24.40	24.95	24.30	24.95	24.50	12.03	28,530
12/17/2018	-0.60 / -2.40%	24.60	24.60	24.40	24.40	24.45	11.76	13,090
12/14/2018	+0.50 / +2.04%	24.40	25.00	24.40	25.00	24.70	12.05	210
12/13/2018	+0.50 / +2.08%	24.10	25.65	24.10	24.50	24.25	11.81	10,680
12/12/2018	-0.50 / -2.04%	24.40	24.60	24.00	24.00	24.29	11.57	22,110

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
10:37	TVT: Notification Insider Transaction (Dieu Chi Hao)
10:36	TVT: Notification Affiliated person trade
25/09	TVT: BOD resolution on approving the credit transactions plan at BIDV
19/07	TVT: Selection of audit firm - (revised)

More News

Related Companies

	Volume	Price	Change
ADS	132,900	9.85	-1.30%
AG1	6,200	9.50	0.00%
BDG	12,900	35.00	1.45%
BMG	0	18.50	0.00%
BVN	100	10.60	-13.11%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.70	0.00%