Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	+0.10 / +0.47%	21.30	21.50	21.30	21.40	21.38	9.27	900
1/11/2018	0.00 / 0.00%	21.85	21.85	21.00	21.30	21.50	9.22	1,010
1/10/2018	-0.10 / -0.47%	22.00	22.00	21.00	21.30	21.10	9.22	2,180
1/9/2018	+0.70 / +3.38%	21.10	21.40	20.40	21.40	20.73	9.27	15,290
1/8/2018	-0.70 / -3.27%	21.40	21.70	20.05	20.70	20.63	8.96	10,080
1/5/2018	-0.20 / -0.93%	21.55	21.55	21.40	21.40	21.45	9.27	3,310
1/4/2018	+0.25 / +1.17%	21.40	21.60	21.40	21.60	21.42	9.35	6,070
1/3/2018	-0.05 / -0.23%	21.30	21.40	21.30	21.35	21.35	9.24	15,080
1/2/2018	+0.30 / +1.42%	21.60	21.60	21.35	21.40	21.40	9.27	5,980
12/29/2017	+0.40 / +1.93%	20.55	21.50	20.55	21.10	20.70	9.14	8,020
12/28/2017	0.00 / 0.00%	20.40	20.70	20.40	20.70	20.51	8.96	3,900
12/27/2017	0.00 / 0.00%	20.40	20.70	20.40	20.70	20.55	8.96	6,280
12/26/2017	-0.20 / -0.96%	20.50	20.70	20.50	20.70	20.54	8.96	3,700
12/25/2017	0.00 / 0.00%	20.45	20.90	20.40	20.90	20.66	9.05	5,210
12/22/2017	-0.30 / -1.42%	21.30	21.30	20.90	20.90	21.10	9.05	1,340
12/21/2017	-0.10 / -0.47%	21.30	21.30	20.80	21.20	20.88	9.18	1,820
12/20/2017	0.00 / 0.00%	20.80	21.30	20.80	21.30	21.05	9.22	360
12/19/2017	0.00 / 0.00%	21.00	21.30	21.00	21.30	21.25	9.22	4,000
12/18/2017	0.00 / 0.00%	21.30	21.30	21.10	21.30	21.25	9.22	5,550
12/15/2017	-0.05 / -0.23%	21.00	21.30	20.95	21.30	21.01	9.22	27,510
12/14/2017	+0.35 / +1.67%	21.35	21.35	21.35	21.35	21.35	9.24	10
12/13/2017	+0.10 / +0.48%	20.90	21.00	20.90	21.00	20.95	9.09	820
12/12/2017	0.00 / 0.00%	21.00	21.00	20.60	20.90	20.83	9.05	5,520
12/11/2017	-0.10 / -0.48%	20.90	20.90	20.80	20.90	20.86	9.05	3,500
12/8/2017	+0.05 / +0.24%	20.65	21.00	20.65	21.00	20.83	9.09	1,190
12/7/2017	+0.15 / +0.72%	20.80	21.00	20.80	20.95	20.96	9.07	25,950
12/6/2017	+0.10 / +0.48%	21.00	21.00	20.70	20.80	20.71	9.01	15,210
12/5/2017	-0.10 / -0.48%	20.50	21.00	20.50	20.70	20.74	8.96	10,030
12/4/2017	0.00 / 0.00%	20.80	21.00	20.50	20.80	20.85	9.01	17,750
12/1/2017	-1.00 / -4.59%	21.50	21.50	20.80	20.80	21.13	9.01	41,650

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
21/10	TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10	TVT: Notification Affiliated person trade
25/09	TVT: BOD resolution on approving the credit transactions plan at BIDV
19/07	TVT: Selection of audit firm - (revised)

More News

Related Companies

	Volume	Price	Change
ADS	57,400	9.29	4.38%
AG1	11,100	9.50	0.00%
BDG	3,500	36.50	2.82%
BMG	0	18.50	0.00%
BVN	500	12.10	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%