Closing price on 1/10/2019
|
|
Open |
25.50 |
High |
25.50 |
Low |
25.10 |
Volume |
900 |
Split-adjusted Price |
12.10 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/10/2019
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.10
|
25.10
|
25.30
|
12.10
|
900
|
|
1/9/2019
|
+0.10 / +0.40%
|
25.10
|
25.50
|
25.00
|
25.10
|
25.09
|
12.10
|
11,480
|
|
1/8/2019
|
-0.80 / -3.10%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.25
|
12.05
|
1,490
|
|
1/7/2019
|
+0.30 / +1.18%
|
25.50
|
25.80
|
25.50
|
25.80
|
25.65
|
12.44
|
210
|
|
1/4/2019
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.51
|
12.30
|
14,110
|
|
1/3/2019
|
+0.90 / +3.61%
|
24.90
|
25.80
|
24.70
|
25.80
|
24.82
|
12.44
|
15,190
|
|
1/2/2019
|
-1.30 / -4.96%
|
26.00
|
26.00
|
24.90
|
24.90
|
25.00
|
12.01
|
2,520
|
|
12/28/2018
|
+1.40 / +5.65%
|
25.80
|
26.20
|
25.10
|
26.20
|
25.85
|
12.63
|
28,400
|
|
12/27/2018
|
-0.20 / -0.80%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
11.96
|
5,000
|
|
12/26/2018
|
+0.05 / +0.20%
|
24.70
|
25.15
|
24.50
|
25.00
|
24.82
|
12.05
|
7,090
|
|
12/25/2018
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.30
|
24.95
|
24.57
|
12.03
|
19,210
|
|
12/24/2018
|
0.00 / 0.00%
|
25.00
|
25.30
|
25.00
|
25.00
|
25.00
|
12.05
|
8,520
|
|
12/21/2018
|
+0.20 / +0.81%
|
25.45
|
25.45
|
24.85
|
25.00
|
25.33
|
12.05
|
8,450
|
|
12/20/2018
|
-0.10 / -0.40%
|
24.60
|
24.80
|
24.60
|
24.80
|
24.64
|
11.96
|
9,010
|
|
12/19/2018
|
-0.05 / -0.20%
|
24.60
|
24.90
|
24.60
|
24.90
|
24.66
|
12.01
|
6,690
|
|
12/18/2018
|
+0.55 / +2.25%
|
24.40
|
24.95
|
24.30
|
24.95
|
24.50
|
12.03
|
28,530
|
|
12/17/2018
|
-0.60 / -2.40%
|
24.60
|
24.60
|
24.40
|
24.40
|
24.45
|
11.76
|
13,090
|
|
12/14/2018
|
+0.50 / +2.04%
|
24.40
|
25.00
|
24.40
|
25.00
|
24.70
|
12.05
|
210
|
|
12/13/2018
|
+0.50 / +2.08%
|
24.10
|
25.65
|
24.10
|
24.50
|
24.25
|
11.81
|
10,680
|
|
12/12/2018
|
-0.50 / -2.04%
|
24.40
|
24.60
|
24.00
|
24.00
|
24.29
|
11.57
|
22,110
|
|
12/11/2018
|
+0.30 / +1.24%
|
24.45
|
24.50
|
24.20
|
24.50
|
24.44
|
11.81
|
15,670
|
|
12/10/2018
|
-0.25 / -1.02%
|
24.45
|
24.45
|
24.20
|
24.20
|
24.33
|
11.67
|
1,300
|
|
12/7/2018
|
+1.40 / +6.07%
|
24.65
|
24.65
|
23.15
|
24.45
|
24.60
|
11.79
|
8,090
|
|
12/6/2018
|
+0.55 / +2.44%
|
23.90
|
24.05
|
23.05
|
23.05
|
23.95
|
11.11
|
31,810
|
|
12/5/2018
|
-1.10 / -4.66%
|
24.40
|
24.40
|
22.50
|
22.50
|
22.60
|
10.85
|
5,530
|
|
12/4/2018
|
+0.20 / +0.85%
|
23.40
|
24.20
|
23.30
|
23.60
|
23.99
|
11.38
|
19,260
|
|
12/3/2018
|
-0.20 / -0.85%
|
23.60
|
23.60
|
22.80
|
23.40
|
23.31
|
11.28
|
2,360
|
|
11/30/2018
|
+0.10 / +0.43%
|
23.90
|
23.90
|
22.80
|
23.60
|
23.55
|
11.38
|
120
|
|
11/29/2018
|
+1.00 / +4.44%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.04
|
11.33
|
6,380
|
|
11/28/2018
|
-1.05 / -4.46%
|
23.40
|
23.40
|
22.50
|
22.50
|
22.90
|
10.85
|
9,170
|
|
|