Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+1.35 / +6.29%	22.95	22.95	21.65	22.80	22.84	22.80	138,500
4/19/2024	-0.45 / -2.05%	21.80	22.00	20.45	21.45	21.46	21.45	75,800
4/17/2024	-0.20 / -0.90%	22.10	22.40	21.85	21.90	22.01	21.90	53,100
4/16/2024	-0.30 / -1.34%	22.45	22.80	21.60	22.10	21.98	22.10	174,800
4/15/2024	-1.50 / -6.28%	24.50	24.50	22.40	22.40	23.35	22.40	89,800
4/12/2024	+0.05 / +0.21%	24.00	24.15	23.85	23.90	23.94	23.90	24,100
4/11/2024	-0.10 / -0.42%	23.95	24.05	23.80	23.85	23.86	23.85	21,700
4/10/2024	-0.35 / -1.44%	24.30	24.50	23.90	23.95	24.11	23.95	34,400
4/9/2024	+0.50 / +2.10%	23.70	24.30	23.60	24.30	23.88	24.30	50,500
4/8/2024	-0.40 / -1.65%	24.20	24.20	23.75	23.80	23.92	23.80	30,300
4/5/2024	0.00 / 0.00%	24.00	24.40	24.00	24.20	24.11	24.20	47,400
4/4/2024	-0.30 / -1.22%	24.55	24.55	24.00	24.20	24.22	24.20	88,800
4/3/2024	-0.15 / -0.61%	24.90	24.90	24.50	24.50	24.71	24.50	72,300
4/2/2024	-0.15 / -0.60%	24.90	24.90	24.50	24.65	24.72	24.65	81,700
4/1/2024	-0.15 / -0.60%	24.90	24.90	24.45	24.80	24.60	24.80	43,700
3/29/2024	-0.05 / -0.20%	25.00	25.00	24.70	24.95	24.75	24.95	24,400
3/28/2024	+0.20 / +0.81%	24.85	25.45	24.70	25.00	24.95	25.00	69,500
3/27/2024	0.00 / 0.00%	24.95	25.40	24.65	24.80	25.13	24.80	47,800
3/26/2024	-0.05 / -0.20%	24.70	24.80	24.10	24.80	24.61	24.80	19,800
3/25/2024	+0.15 / +0.61%	24.70	26.00	24.55	24.85	24.81	24.85	1,020,864
3/22/2024	-0.10 / -0.40%	24.90	24.90	24.60	24.70	24.76	24.70	946,600
3/21/2024	+0.20 / +0.81%	25.10	25.10	24.60	24.80	24.75	24.80	125,900
3/20/2024	+0.25 / +1.03%	24.35	24.80	24.15	24.60	24.57	24.60	1,048,200
3/19/2024	+0.15 / +0.62%	24.70	24.70	23.95	24.35	24.51	24.35	1,053,500
3/18/2024	-1.00 / -3.97%	25.20	25.20	23.70	24.20	24.30	24.20	1,170,700
3/15/2024	+0.30 / +1.20%	24.75	25.40	24.10	25.20	24.97	25.20	1,144,100
3/14/2024	-0.10 / -0.40%	25.45	25.45	24.75	24.90	25.05	24.90	1,723,800
3/13/2024	+0.80 / +3.31%	24.20	25.40	23.90	25.00	24.82	25.00	310,800
3/12/2024	-0.10 / -0.41%	24.30	24.65	24.10	24.20	24.49	24.20	118,700
3/11/2024	+0.25 / +1.04%	24.65	24.85	24.00	24.30	24.40	24.30	153,000

<<Previous 30 days Next 6 days>>

TVS News

02/07	TVS: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
15:10	TVS: Adjustment of the content in Minutes of AGM 2024
03/05	TVS: Explanation for the fluctuation of the profit after tax in Quarter 1.2024
02/05	TVS: Update the amended charter
02/05	TVS: Minutes & Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAS	630,200	8.10	0.00%
ABW	56,300	9.30	1.09%
AGR	1,407,400	17.80	1.42%
APG	120,000	13.50	1.50%
APS	216,700	5.30	0.00%
ART	0	1.30	0.00%
BMS	59,400	9.50	0.00%