Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.20/-0.85%
|
23.10
|
23.65
|
23.10
|
23.40
|
23.56
|
23.40
|
54,700
|
|
4/24/2024
|
+0.40/+1.72%
|
23.90
|
23.90
|
23.30
|
23.60
|
23.51
|
23.60
|
94,300
|
|
4/23/2024
|
+0.40/+1.75%
|
22.80
|
23.50
|
22.80
|
23.20
|
23.22
|
23.20
|
74,400
|
|
4/22/2024
|
+1.35/+6.29%
|
22.95
|
22.95
|
21.65
|
22.80
|
22.84
|
22.80
|
138,500
|
|
4/19/2024
|
-0.45/-2.05%
|
21.80
|
22.00
|
20.45
|
21.45
|
21.46
|
21.45
|
75,800
|
|
4/17/2024
|
-0.20/-0.90%
|
22.10
|
22.40
|
21.85
|
21.90
|
22.01
|
21.90
|
53,100
|
|
4/16/2024
|
-0.30/-1.34%
|
22.45
|
22.80
|
21.60
|
22.10
|
21.98
|
22.10
|
174,800
|
|
4/15/2024
|
-1.50/-6.28%
|
24.50
|
24.50
|
22.40
|
22.40
|
23.35
|
22.40
|
89,800
|
|
4/12/2024
|
+0.05/+0.21%
|
24.00
|
24.15
|
23.85
|
23.90
|
23.94
|
23.90
|
24,100
|
|
4/11/2024
|
-0.10/-0.42%
|
23.95
|
24.05
|
23.80
|
23.85
|
23.86
|
23.85
|
21,700
|
|
4/10/2024
|
-0.35/-1.44%
|
24.30
|
24.50
|
23.90
|
23.95
|
24.11
|
23.95
|
34,400
|
|
4/9/2024
|
+0.50/+2.10%
|
23.70
|
24.30
|
23.60
|
24.30
|
23.88
|
24.30
|
50,500
|
|
4/8/2024
|
-0.40/-1.65%
|
24.20
|
24.20
|
23.75
|
23.80
|
23.92
|
23.80
|
30,300
|
|
4/5/2024
|
0.00 / 0.00%
|
24.00
|
24.40
|
24.00
|
24.20
|
24.11
|
24.20
|
47,400
|
|
4/4/2024
|
-0.30/-1.22%
|
24.55
|
24.55
|
24.00
|
24.20
|
24.22
|
24.20
|
88,800
|
|
4/3/2024
|
-0.15/-0.61%
|
24.90
|
24.90
|
24.50
|
24.50
|
24.71
|
24.50
|
72,300
|
|
4/2/2024
|
-0.15/-0.60%
|
24.90
|
24.90
|
24.50
|
24.65
|
24.72
|
24.65
|
81,700
|
|
4/1/2024
|
-0.15/-0.60%
|
24.90
|
24.90
|
24.45
|
24.80
|
24.60
|
24.80
|
43,700
|
|
3/29/2024
|
-0.05/-0.20%
|
25.00
|
25.00
|
24.70
|
24.95
|
24.75
|
24.95
|
24,400
|
|
3/28/2024
|
+0.20/+0.81%
|
24.85
|
25.45
|
24.70
|
25.00
|
24.95
|
25.00
|
69,500
|
|
|