Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2026	-0.20 / -1.49%	13.40	13.40	13.15	13.20	13.32	13.20	11,100
5/21/2026	+0.20 / +1.52%	13.05	13.40	13.00	13.40	13.08	13.40	112,700
5/20/2026	-0.10 / -0.75%	13.10	13.20	12.90	13.20	13.04	13.20	51,600
5/19/2026	+0.10 / +0.76%	13.00	13.35	13.00	13.30	13.28	13.30	53,600
5/18/2026	-0.10 / -0.75%	13.10	13.25	13.00	13.20	13.05	13.20	28,000
5/15/2026	-0.05 / -0.37%	13.30	13.30	13.20	13.30	13.29	13.30	17,000
5/14/2026	+0.10 / +0.75%	13.30	13.35	13.25	13.35	13.33	13.35	5,200
5/13/2026	-0.05 / -0.38%	13.30	13.35	13.00	13.25	13.06	13.25	90,500
5/12/2026	0.00 / 0.00%	13.10	13.55	13.05	13.30	13.23	13.30	22,800
5/11/2026	+0.05 / +0.38%	13.25	13.35	13.20	13.30	13.26	13.30	18,400
5/8/2026	-0.05 / -0.38%	13.30	13.60	13.15	13.25	13.26	13.25	31,900
5/7/2026	0.00 / 0.00%	13.25	13.70	13.25	13.30	13.44	13.30	41,300
5/6/2026	+0.20 / +1.53%	13.50	13.50	13.10	13.30	13.21	13.30	47,700
5/5/2026	-0.45 / -3.32%	13.05	13.65	13.00	13.10	13.12	13.10	50,700
5/4/2026	-0.15 / -1.09%	13.70	13.70	13.40	13.55	13.50	13.55	173,600
4/29/2026	+0.30 / +2.24%	13.60	13.70	13.40	13.70	13.57	13.70	59,800
4/28/2026	-0.40 / -2.90%	13.70	13.70	13.40	13.40	13.48	13.40	46,500
4/24/2026	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.60	13.80	17,600
4/23/2026	+0.20 / +1.47%	13.45	13.80	13.35	13.80	13.62	13.80	53,900
4/22/2026	-0.15 / -1.09%	13.85	13.85	13.45	13.60	13.58	13.60	44,200
4/21/2026	-0.15 / -1.08%	13.70	13.90	13.60	13.75	13.75	13.75	63,100
4/20/2026	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.70	13.90	52,000
4/17/2026	+0.10 / +0.72%	13.85	13.90	13.75	13.90	13.80	13.90	34,400
4/16/2026	0.00 / 0.00%	13.70	14.00	13.70	13.80	13.91	13.80	524,702
4/15/2026	-0.15 / -1.08%	13.95	14.30	13.75	13.80	13.88	13.80	36,100
4/14/2026	+0.25 / +1.82%	13.70	14.20	13.70	13.95	13.85	13.95	646,800
4/13/2026	-0.25 / -1.79%	13.95	13.95	13.70	13.70	13.81	13.70	62,200
4/10/2026	+0.10 / +0.72%	14.00	14.00	13.65	13.95	13.89	13.95	85,200
4/9/2026	-0.15 / -1.07%	13.80	13.90	13.65	13.85	13.78	13.85	45,600
4/8/2026	+0.75 / +5.66%	13.50	14.00	13.30	14.00	13.69	14.00	381,400

<<Previous 30 days

TVS News

28/04	TVS: Update charter
28/04	TVS: Explanation for Quarter 1.2025 consolidated financial statements
28/04	TVS: Minutes & Resolution of the 2025 AGM
22/04	TVS: Plan for the share issuance to existing shareholders
22/04	TVS: Explanation for Quarter 1.2025 separate financial statements