Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2025	+0.45 / +2.33%	19.45	19.90	19.00	19.80	19.49	19.80	399,300
8/1/2025	-0.10 / -0.51%	19.15	19.60	19.15	19.35	19.33	19.35	228,100
7/31/2025	0.00 / 0.00%	19.60	19.75	19.00	19.45	19.32	19.45	156,900
7/30/2025	+0.15 / +0.78%	19.40	19.55	18.70	19.45	19.15	19.45	238,700
7/29/2025	-1.30 / -6.31%	20.95	21.25	19.30	19.30	19.96	19.30	777,600
7/28/2025	+0.85 / +4.30%	20.00	20.95	20.00	20.60	20.51	20.60	656,100
7/25/2025	+0.15 / +0.77%	19.40	20.00	19.40	19.75	19.70	19.75	260,900
7/24/2025	-0.10 / -0.51%	19.80	19.95	19.30	19.60	19.65	19.60	161,600
7/23/2025	+0.25 / +1.29%	19.75	20.00	19.50	19.70	19.77	19.70	434,000
7/22/2025	+0.85 / +4.57%	18.60	19.45	18.60	19.45	19.05	19.45	359,800
7/21/2025	+0.05 / +0.27%	19.00	19.25	18.60	18.60	18.79	18.60	110,000
7/18/2025	-0.10 / -0.54%	18.55	18.90	18.50	18.55	18.71	18.55	142,900
7/17/2025	-0.50 / -2.61%	19.40	19.40	18.40	18.65	18.76	18.65	766,000
7/16/2025	+0.10 / +0.52%	19.05	19.35	18.95	19.15	19.15	19.15	101,300
7/15/2025	+0.30 / +1.60%	18.75	19.40	18.55	19.05	19.08	19.05	365,600
7/14/2025	+0.05 / +0.27%	18.70	19.00	18.50	18.75	18.69	18.75	120,300
7/11/2025	+0.05 / +0.27%	18.80	18.90	18.50	18.70	18.67	18.70	102,800
7/10/2025	+0.05 / +0.27%	18.60	19.00	18.60	18.65	18.83	18.65	147,500
7/9/2025	+0.40 / +2.20%	18.40	18.80	18.30	18.60	18.55	18.60	114,800
7/8/2025	+0.05 / +0.28%	18.20	18.40	18.10	18.20	18.23	18.20	142,400
7/7/2025	+0.35 / +1.97%	17.85	18.35	17.85	18.15	18.06	18.15	311,900
7/4/2025	0.00 / 0.00%	17.95	17.95	17.75	17.80	17.85	17.80	65,200
7/3/2025	+0.05 / +0.28%	17.80	18.30	17.65	17.80	17.81	17.80	265,600
7/2/2025	+0.20 / +1.14%	17.55	17.85	17.35	17.75	17.74	17.75	93,800
7/1/2025	+0.05 / +0.29%	17.55	17.65	17.45	17.55	17.52	17.55	27,100
6/30/2025	-0.05 / -0.28%	17.55	17.60	17.50	17.50	17.53	17.50	51,400
6/27/2025	+0.05 / +0.29%	17.50	17.55	17.40	17.55	17.47	17.55	70,500
6/26/2025	+0.05 / +0.29%	17.45	17.50	17.40	17.50	17.45	17.50	24,500
6/25/2025	-0.10 / -0.57%	17.50	17.60	17.45	17.45	17.50	17.45	80,100
6/24/2025	+0.10 / +0.57%	17.65	17.65	17.45	17.55	17.54	17.55	89,100

<<Previous 30 days

TVS News

28/04	TVS: Update charter
28/04	TVS: Explanation for Quarter 1.2025 consolidated financial statements
28/04	TVS: Minutes & Resolution of the 2025 AGM
22/04	TVS: Plan for the share issuance to existing shareholders
22/04	TVS: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAS	4,935,700	12.10	14.15%
ABW	734,000	11.60	2.65%
AGR	1,449,400	17.55	2.03%
APG	1,010,900	11.90	0.00%
APS	3,103,900	13.50	0.75%
ART	0	1.30	0.00%