Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-1.15 / -6.52%	17.50	18.00	16.45	16.50	17.33	16.50	380,100
10/17/2025	-0.35 / -1.94%	17.90	18.00	17.55	17.65	17.81	17.65	198,400
10/16/2025	+0.10 / +0.56%	18.25	18.25	17.80	18.00	17.97	18.00	155,400
10/15/2025	+0.10 / +0.56%	17.90	18.30	17.90	17.90	17.95	17.90	169,100
10/14/2025	-0.40 / -2.20%	18.30	18.65	17.80	17.80	18.19	17.80	244,500
10/13/2025	-0.40 / -2.15%	18.40	18.55	17.50	18.20	18.25	18.20	185,300
10/10/2025	-0.10 / -0.53%	18.70	18.75	18.55	18.60	18.64	18.60	157,700
10/9/2025	+0.10 / +0.54%	18.75	18.85	18.50	18.70	18.62	18.70	173,200
10/8/2025	0.00 / 0.00%	18.90	19.10	18.50	18.60	18.76	18.60	196,200
10/7/2025	-0.25 / -1.33%	18.85	19.10	18.50	18.60	18.68	18.60	68,400
10/6/2025	+1.00 / +5.60%	18.00	18.85	18.00	18.85	18.53	18.85	447,300
10/3/2025	-0.30 / -1.65%	18.15	18.15	17.80	17.85	17.93	17.85	89,900
10/2/2025	-0.20 / -1.09%	18.50	18.60	18.15	18.15	18.35	18.15	73,000
10/1/2025	+0.05 / +0.27%	18.15	18.60	18.15	18.35	18.42	18.35	97,000
9/30/2025	+0.10 / +0.55%	18.50	18.50	18.05	18.30	18.23	18.30	100,800
9/29/2025	+0.15 / +0.83%	18.50	18.50	18.15	18.20	18.23	18.20	86,500
9/26/2025	-0.70 / -3.73%	18.80	18.90	18.05	18.05	18.47	18.05	83,100
9/25/2025	-0.20 / -1.06%	18.85	19.10	18.70	18.75	18.84	18.75	94,900
9/24/2025	+0.50 / +2.71%	18.45	18.95	18.30	18.95	18.64	18.95	80,200
9/23/2025	+0.20 / +1.10%	18.40	18.85	18.40	18.45	18.63	18.45	144,100
9/22/2025	-0.30 / -1.49%	20.25	20.30	19.00	19.90	19.74	18.25	844,100
9/19/2025	-0.10 / -0.49%	20.35	20.55	20.20	20.20	20.28	18.53	1,213,900
9/18/2025	-0.20 / -0.98%	20.75	20.75	20.30	20.30	20.51	18.62	747,600
9/17/2025	-0.60 / -2.84%	21.30	21.30	20.50	20.50	20.91	18.80	255,500
9/16/2025	-0.10 / -0.47%	21.50	21.75	21.05	21.10	21.34	19.35	248,200
9/15/2025	+0.10 / +0.47%	21.25	21.55	21.05	21.20	21.21	19.44	379,500
9/12/2025	+0.10 / +0.48%	21.40	21.40	20.90	21.10	21.05	19.35	156,200
9/11/2025	-0.10 / -0.47%	21.30	21.30	20.20	21.00	20.73	19.26	368,400
9/10/2025	+0.10 / +0.48%	21.15	21.40	20.90	21.10	21.11	19.35	175,700
9/9/2025	0.00 / 0.00%	20.95	21.50	20.80	21.00	20.98	19.26	495,000

<<Previous 30 days

TVS News

28/04	TVS: Update charter
28/04	TVS: Explanation for Quarter 1.2025 consolidated financial statements
28/04	TVS: Minutes & Resolution of the 2025 AGM
22/04	TVS: Plan for the share issuance to existing shareholders
22/04	TVS: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAS	4,107,500	10.00	-7.41%
ABW	188,300	10.40	-6.31%
AGR	1,501,500	16.00	-6.98%
APG	796,200	11.65	-0.43%
APS	1,236,700	8.20	-9.89%
ART	0	1.30	0.00%