Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.05	18.00	16,800
1/23/2025	+0.40 / +2.27%	17.25	18.00	17.25	18.00	17.48	18.00	64,700
1/22/2025	-0.60 / -3.30%	18.15	18.15	17.60	17.60	17.95	17.60	121,300
1/21/2025	-0.45 / -2.41%	18.65	18.90	18.20	18.20	18.37	18.20	30,100
1/20/2025	+0.15 / +0.81%	18.40	18.70	18.40	18.65	18.46	18.65	9,400
1/17/2025	+0.20 / +1.09%	18.30	18.55	17.75	18.50	18.02	18.50	148,700
1/16/2025	+0.15 / +0.83%	18.75	18.75	18.25	18.30	18.54	18.30	9,800
1/15/2025	-0.20 / -1.09%	18.35	18.35	18.15	18.15	18.25	18.15	47,200
1/14/2025	-0.10 / -0.54%	18.45	18.45	18.30	18.35	18.33	18.35	37,600
1/13/2025	+0.05 / +0.27%	18.40	18.45	18.35	18.45	18.37	18.45	13,500
1/10/2025	-0.25 / -1.34%	18.65	18.70	18.40	18.40	18.49	18.40	121,600
1/9/2025	-0.25 / -1.32%	18.90	18.90	18.50	18.65	18.70	18.65	72,600
1/8/2025	-0.10 / -0.53%	19.30	19.30	18.90	18.90	18.95	18.90	10,605
1/7/2025	0.00 / 0.00%	19.35	19.35	19.00	19.00	19.10	19.00	35,600
1/6/2025	-0.10 / -0.52%	19.00	19.20	19.00	19.00	19.05	19.00	49,800
1/3/2025	-0.30 / -1.55%	19.25	19.40	19.10	19.10	19.22	19.10	22,600
1/2/2025	-0.30 / -1.52%	19.15	19.70	19.15	19.40	19.49	19.40	17,500
12/31/2024	+0.40 / +2.07%	19.20	19.70	18.80	19.70	19.44	19.70	118,500
12/30/2024	+0.25 / +1.31%	18.90	19.85	18.50	19.30	18.74	19.30	180,805
12/27/2024	-0.40 / -2.06%	19.30	19.40	19.00	19.05	19.12	19.05	86,800
12/26/2024	+0.05 / +0.26%	19.45	19.45	19.30	19.45	19.39	19.45	41,100
12/25/2024	+0.15 / +0.78%	19.25	19.50	19.20	19.40	19.36	19.40	114,600
12/24/2024	-0.05 / -0.26%	19.05	19.25	19.00	19.25	19.15	19.25	71,200
12/23/2024	+0.05 / +0.26%	18.90	19.50	18.90	19.30	19.15	19.30	35,200
12/20/2024	+0.10 / +0.52%	18.85	19.25	18.80	19.25	19.08	19.25	25,000
12/19/2024	-0.10 / -0.52%	19.10	19.20	18.95	19.15	19.06	19.15	58,913
12/18/2024	-0.10 / -0.52%	19.35	19.40	19.20	19.25	19.27	19.25	66,300
12/17/2024	-0.15 / -0.77%	19.50	19.60	19.35	19.35	19.46	19.35	25,200
12/16/2024	-0.05 / -0.26%	19.55	19.65	19.45	19.50	19.52	19.50	56,200
12/13/2024	-0.40 / -2.01%	19.90	20.10	19.50	19.55	19.65	19.55	100,600

<<Previous 30 days

TVS News

22/01	TVS: Explanation for Quarter 4.2024 financial statements
08/01	TVS: BOD resolution dated January 07, 2025
07/01	TVS: Signing and implementing contracts, transactions with related parties
17/12	TVS: Record date for collecting shareholders’ written opinions
12/12	TVS: Record date for collecting shareholders' written opinions