Saturday, July 19, 2025 6:29:22 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Thien Viet Securities Joint Stock Company (TVS : HOSE)
Financials : Securities Company
18.55 -0.10/-0.54%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 18.55 200 328,358 146 448,955 -120,597 142,900 2,673,840
7/17/2025 18.65 386 1,142,870 146 1,254,198 -111,328 766,000 14,370,510
7/16/2025 19.15 149 477,934 136 591,205 -113,271 123,900 2,372,990
7/15/2025 19.05 186 612,831 260 479,418 133,413 365,600 6,975,405
7/14/2025 18.75 142 210,575 166 227,194 -16,619 120,300 2,248,050
7/11/2025 18.70 95 156,136 135 238,281 -82,145 102,800 1,919,470
7/10/2025 18.65 119 305,059 184 265,128 39,931 147,500 2,777,240
7/9/2025 18.60 128 220,112 186 200,545 19,567 114,800 2,129,975
7/8/2025 18.20 125 204,876 141 253,411 -48,535 142,400 2,596,100
7/7/2025 18.15 157 555,799 158 406,289 149,510 311,900 5,633,440
7/4/2025 17.80 84 135,688 91 196,083 -60,395 65,200 1,163,680
7/3/2025 17.80 181 564,914 133 343,835 221,079 265,600 4,731,245
7/2/2025 17.75 144 203,613 114 346,482 -142,869 93,800 1,663,595
7/1/2025 17.55 74 120,786 77 114,009 6,777 27,100 474,745
6/30/2025 17.50 79 162,571 68 286,137 -123,566 51,400 901,115
6/27/2025 17.55 92 175,348 78 182,264 -6,916 70,500 1,231,980
6/26/2025 17.50 59 134,305 51 58,231 76,074 24,500 427,575
6/25/2025 17.45 70 159,111 67 331,223 -172,112 80,100 1,401,765
6/24/2025 17.55 108 219,882 89 387,667 -167,785 89,100 1,562,565
6/23/2025 17.45 84 240,953 75 299,676 -58,723 69,500 1,209,485
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.