|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
13.50
|
0
|
0
|
0
|
0
|
0
|
33,300
|
453,075
|
|
|
4/21/2026
|
13.75
|
116
|
142,183
|
205
|
214,643
|
-72,460
|
63,100
|
867,690
|
|
|
4/20/2026
|
13.90
|
102
|
109,724
|
66
|
133,054
|
-23,330
|
52,000
|
712,510
|
|
|
4/17/2026
|
13.90
|
75
|
110,591
|
70
|
80,654
|
29,937
|
34,400
|
474,715
|
|
|
4/16/2026
|
13.80
|
100
|
646,460
|
90
|
610,246
|
36,214
|
51,700
|
7,224,931
|
|
|
4/15/2026
|
13.80
|
114
|
134,352
|
131
|
193,542
|
-59,190
|
36,100
|
501,205
|
|
|
4/14/2026
|
13.95
|
111
|
752,256
|
98
|
730,135
|
22,121
|
46,800
|
8,868,315
|
|
|
4/13/2026
|
13.70
|
125
|
169,049
|
145
|
152,164
|
16,885
|
62,200
|
858,825
|
|
|
4/10/2026
|
13.95
|
76
|
269,255
|
157
|
255,929
|
13,326
|
85,200
|
1,183,610
|
|
|
4/9/2026
|
13.85
|
86
|
142,946
|
107
|
222,515
|
-79,569
|
45,600
|
628,405
|
|
|
4/8/2026
|
14.00
|
160
|
551,892
|
202
|
562,433
|
-10,541
|
381,400
|
5,220,785
|
|
|
4/7/2026
|
13.25
|
195
|
69,642
|
75
|
281,614
|
-211,972
|
9,700
|
127,855
|
|
|
4/6/2026
|
13.30
|
72
|
86,899
|
86
|
169,743
|
-82,844
|
32,400
|
426,520
|
|
|
4/3/2026
|
13.40
|
65
|
91,271
|
95
|
244,749
|
-153,478
|
34,900
|
462,165
|
|
|
4/2/2026
|
13.40
|
88
|
92,277
|
96
|
241,466
|
-149,189
|
17,800
|
236,230
|
|
|
4/1/2026
|
13.50
|
127
|
173,938
|
145
|
445,772
|
-271,834
|
51,100
|
691,950
|
|
|
3/31/2026
|
13.50
|
155
|
245,754
|
133
|
252,166
|
-6,412
|
101,500
|
1,341,610
|
|
|
3/30/2026
|
13.10
|
128
|
144,615
|
72
|
146,230
|
-1,615
|
52,700
|
685,305
|
|
|
3/27/2026
|
13.20
|
127
|
628,405
|
107
|
782,799
|
-154,394
|
85,200
|
7,040,370
|
|
|
3/26/2026
|
13.15
|
122
|
101,641
|
91
|
233,201
|
-131,560
|
17,000
|
222,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|