Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 3, 2025 8:25:14 PM - Markets open
VN-INDEX 1,731.77 +14.71/+0.86%
HNX-INDEX 259.67 +0.80/+0.31%
UPCOM-INDEX 120.16 +0.46/+0.38%
Thien Viet Securities Joint Stock Company (TVS : HOSE)
Financials : Securities Company
16.35 -0.05/-0.30%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/3/2025 16.35 283 442,757 293 348,296 94,461 217,500 3,514,145
12/2/2025 16.40 191 222,574 169 150,192 72,382 24,500 398,775
12/1/2025 16.40 459 771,355 118 581,118 190,237 434,900 6,960,835
11/28/2025 16.70 92 124,487 92 160,347 -35,860 34,800 579,000
11/27/2025 16.65 106 106,046 99 188,481 -82,435 54,700 911,560
11/26/2025 16.65 124 1,317,566 130 224,185 1,093,381 121,500 2,036,490
11/25/2025 16.35 102 125,402 73 120,015 5,387 43,700 715,745
11/24/2025 16.40 99 87,404 73 147,860 -60,456 38,700 636,420
11/21/2025 16.50 175 187,034 76 182,625 4,409 124,000 2,049,635
11/20/2025 16.80 122 126,715 85 162,042 -35,327 60,900 1,018,965
11/19/2025 16.85 112 96,477 73 145,608 -49,131 27,400 460,365
11/18/2025 16.90 352 211,070 150 241,859 -30,789 156,100 2,629,935
11/17/2025 16.85 163 202,821 96 185,770 17,051 83,200 1,399,190
11/14/2025 16.75 99 100,229 73 182,035 -81,806 48,100 809,360
11/13/2025 16.80 129 872,421 76 164,994 707,427 63,300 1,065,645
11/12/2025 16.90 136 506,767 76 165,561 341,206 72,700 1,221,515
11/11/2025 16.75 111 716,442 65 119,663 596,779 35,200 587,080
11/10/2025 16.70 163 854,474 137 222,921 631,553 111,700 1,864,405
11/7/2025 16.70 188 204,660 103 193,775 10,885 70,900 1,185,580
11/6/2025 16.80 131 110,025 88 151,086 -41,061 58,900 996,515
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.