|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
23.55
|
0
|
0
|
0
|
0
|
0
|
602,300
|
14,225,670
|
|
|
8/28/2025
|
22.80
|
707
|
1,563,798
|
476
|
1,976,527
|
-412,729
|
938,600
|
21,145,945
|
|
|
8/27/2025
|
21.80
|
683
|
1,417,220
|
400
|
1,711,326
|
-294,106
|
947,900
|
20,868,350
|
|
|
8/26/2025
|
21.75
|
443
|
883,598
|
281
|
809,057
|
74,541
|
394,900
|
8,518,315
|
|
|
8/25/2025
|
21.35
|
596
|
1,137,803
|
473
|
1,597,410
|
-459,607
|
892,200
|
19,410,925
|
|
|
8/22/2025
|
22.95
|
650
|
1,338,538
|
729
|
2,255,608
|
-917,070
|
962,600
|
22,142,490
|
|
|
8/21/2025
|
23.30
|
705
|
2,546,455
|
440
|
2,146,103
|
400,352
|
2,043,800
|
47,564,310
|
|
|
8/20/2025
|
21.80
|
745
|
3,566,543
|
487
|
3,106,795
|
459,748
|
828,000
|
58,964,320
|
|
|
8/19/2025
|
21.15
|
471
|
857,133
|
318
|
859,582
|
-2,449
|
488,300
|
10,343,715
|
|
|
8/18/2025
|
20.90
|
526
|
1,115,544
|
392
|
1,311,246
|
-195,702
|
631,400
|
13,229,520
|
|
|
8/15/2025
|
20.50
|
341
|
511,111
|
270
|
826,286
|
-315,175
|
334,900
|
6,888,165
|
|
|
8/14/2025
|
20.75
|
474
|
764,960
|
373
|
1,130,048
|
-365,088
|
522,100
|
10,878,560
|
|
|
8/13/2025
|
20.70
|
373
|
500,708
|
232
|
610,850
|
-110,142
|
321,700
|
6,457,070
|
|
|
8/12/2025
|
20.20
|
266
|
1,394,053
|
174
|
1,426,857
|
-32,804
|
230,800
|
24,635,060
|
|
|
8/11/2025
|
20.25
|
288
|
450,341
|
266
|
590,313
|
-139,972
|
239,100
|
4,866,785
|
|
|
8/8/2025
|
20.30
|
324
|
597,046
|
313
|
646,433
|
-49,387
|
294,700
|
6,035,680
|
|
|
8/7/2025
|
20.40
|
292
|
469,367
|
241
|
557,944
|
-88,577
|
294,200
|
5,905,300
|
|
|
8/6/2025
|
19.90
|
225
|
413,188
|
175
|
476,621
|
-63,433
|
203,600
|
4,064,720
|
|
|
8/5/2025
|
19.80
|
422
|
2,577,689
|
510
|
2,787,504
|
-209,815
|
863,900
|
47,163,586
|
|
|
8/4/2025
|
19.80
|
302
|
685,529
|
201
|
609,898
|
75,631
|
399,300
|
7,782,810
|
|
|
Page 1 of 2 Next>
|
|
|