|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
18.00
|
65
|
70,845
|
58
|
132,109
|
-61,264
|
16,800
|
303,280
|
|
|
1/23/2025
|
18.00
|
190
|
275,639
|
64
|
197,888
|
77,751
|
64,700
|
1,131,180
|
|
|
1/22/2025
|
17.60
|
180
|
191,791
|
109
|
261,901
|
-70,110
|
121,300
|
2,176,820
|
|
|
1/21/2025
|
18.20
|
68
|
63,292
|
90
|
298,873
|
-235,581
|
30,100
|
553,070
|
|
|
1/20/2025
|
18.65
|
43
|
48,329
|
73
|
144,981
|
-96,652
|
9,400
|
173,545
|
|
|
1/17/2025
|
18.50
|
171
|
288,044
|
88
|
404,000
|
-115,956
|
148,700
|
2,679,395
|
|
|
1/16/2025
|
18.30
|
67
|
75,318
|
53
|
86,585
|
-11,267
|
9,800
|
181,670
|
|
|
1/15/2025
|
18.15
|
95
|
97,825
|
56
|
110,717
|
-12,892
|
47,200
|
861,170
|
|
|
1/14/2025
|
18.35
|
73
|
90,729
|
61
|
177,009
|
-86,280
|
37,600
|
689,275
|
|
|
1/13/2025
|
18.45
|
71
|
59,361
|
37
|
51,186
|
8,175
|
13,500
|
248,030
|
|
|
1/10/2025
|
18.40
|
127
|
177,615
|
71
|
206,651
|
-29,036
|
121,600
|
2,248,915
|
|
|
1/9/2025
|
18.65
|
118
|
144,486
|
83
|
197,299
|
-52,813
|
72,600
|
1,357,465
|
|
|
1/8/2025
|
18.90
|
63
|
36,866
|
63
|
150,639
|
-113,773
|
10,600
|
200,939
|
|
|
1/7/2025
|
19.00
|
66
|
81,000
|
94
|
131,873
|
-50,873
|
35,600
|
679,870
|
|
|
1/6/2025
|
19.00
|
81
|
116,008
|
94
|
144,816
|
-28,808
|
49,800
|
948,750
|
|
|
1/3/2025
|
19.10
|
65
|
101,575
|
100
|
151,407
|
-49,832
|
22,600
|
434,405
|
|
|
1/2/2025
|
19.40
|
89
|
181,910
|
105
|
211,942
|
-30,032
|
17,500
|
341,070
|
|
|
12/31/2024
|
19.70
|
126
|
327,802
|
120
|
347,079
|
-19,277
|
118,500
|
2,303,140
|
|
|
12/30/2024
|
19.30
|
246
|
739,825
|
150
|
382,964
|
356,861
|
180,800
|
3,388,630
|
|
|
12/27/2024
|
19.05
|
136
|
189,433
|
92
|
287,588
|
-98,155
|
86,800
|
1,659,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|