|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
21.45
|
136
|
234,241
|
87
|
126,084
|
108,157
|
75,800
|
1,626,725
|
|
|
4/17/2024
|
21.90
|
107
|
287,655
|
81
|
104,738
|
182,917
|
53,100
|
1,168,730
|
|
|
4/16/2024
|
22.10
|
226
|
651,818
|
149
|
231,676
|
420,142
|
174,800
|
3,841,890
|
|
|
4/15/2024
|
22.40
|
157
|
185,436
|
115
|
225,091
|
-39,655
|
89,800
|
2,096,690
|
|
|
4/12/2024
|
23.90
|
83
|
106,180
|
66
|
77,095
|
29,085
|
24,100
|
576,905
|
|
|
4/11/2024
|
23.85
|
89
|
165,919
|
53
|
61,431
|
104,488
|
21,700
|
517,860
|
|
|
4/10/2024
|
23.95
|
110
|
138,408
|
86
|
144,336
|
-5,928
|
34,400
|
829,260
|
|
|
4/9/2024
|
24.30
|
131
|
209,369
|
90
|
97,646
|
111,723
|
50,500
|
1,206,150
|
|
|
4/8/2024
|
23.80
|
126
|
109,827
|
77
|
74,431
|
35,396
|
30,300
|
724,665
|
|
|
4/5/2024
|
24.20
|
117
|
151,159
|
86
|
94,589
|
56,570
|
47,400
|
1,142,925
|
|
|
4/4/2024
|
24.20
|
187
|
331,310
|
137
|
152,249
|
179,061
|
88,800
|
2,150,470
|
|
|
4/3/2024
|
24.50
|
108
|
136,232
|
144
|
200,181
|
-63,949
|
72,300
|
1,786,855
|
|
|
4/2/2024
|
24.65
|
154
|
166,218
|
151
|
205,650
|
-39,432
|
81,700
|
2,020,020
|
|
|
4/1/2024
|
24.80
|
183
|
119,465
|
120
|
134,101
|
-14,636
|
43,700
|
1,075,035
|
|
|
3/29/2024
|
24.95
|
125
|
86,829
|
83
|
106,738
|
-19,909
|
24,400
|
603,860
|
|
|
3/28/2024
|
25.00
|
137
|
331,135
|
136
|
205,888
|
125,247
|
69,500
|
1,733,815
|
|
|
3/27/2024
|
24.80
|
170
|
213,866
|
152
|
196,273
|
17,593
|
47,800
|
1,201,195
|
|
|
3/26/2024
|
24.80
|
146
|
143,009
|
79
|
100,662
|
42,347
|
19,800
|
487,305
|
|
|
3/25/2024
|
24.85
|
200
|
301,874
|
181
|
364,187
|
-62,313
|
100,400
|
25,226,541
|
|
|
3/22/2024
|
24.70
|
177
|
150,689
|
137
|
199,790
|
-49,101
|
46,600
|
23,473,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|