Monday, November 25, 2024 9:19:18 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Thien Viet Securities Joint Stock Company (TVS : HOSE)
Financials : Securities Company
20.05 +0.05/+0.25%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2024 20.05 64 120,694 48 84,406 36,288 24,100 484,040
11/22/2024 20.00 66 92,713 68 121,233 -28,520 36,300 730,030
11/21/2024 20.05 50 74,077 54 64,859 9,218 17,200 345,610
11/20/2024 20.05 127 396,347 67 103,944 292,403 44,500 888,110
11/19/2024 20.00 71 273,168 56 81,648 191,520 22,600 454,975
11/18/2024 20.40 120 177,866 115 177,273 593 48,500 975,880
11/15/2024 20.30 121 221,108 88 229,134 -8,026 59,300 1,217,430
11/14/2024 20.90 153 254,582 105 248,187 6,395 80,700 7,963,280
11/13/2024 21.30 193 408,091 147 603,429 -195,338 178,500 3,696,180
11/12/2024 21.60 87 81,821 89 153,068 -71,247 17,500 378,500
11/11/2024 21.60 100 136,797 68 126,762 10,035 37,400 808,350
11/8/2024 21.55 89 209,667 82 276,926 -67,259 113,700 2,440,195
11/7/2024 21.55 60 71,397 80 175,973 -104,576 16,900 363,130
11/6/2024 21.35 86 148,489 97 196,597 -48,108 71,700 1,529,180
11/5/2024 21.10 76 295,131 86 170,101 125,030 14,600 315,495
11/4/2024 21.70 58 305,952 51 96,356 209,596 16,700 359,665
11/1/2024 21.55 79 141,232 103 180,348 -39,116 22,200 480,005
10/31/2024 21.60 107 344,221 78 207,457 136,764 39,700 852,990
10/30/2024 21.50 74 128,949 56 135,889 -6,940 9,900 213,280
10/29/2024 21.70 73 209,927 84 346,526 -136,599 103,700 2,242,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.