|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
17.45
|
70
|
159,111
|
67
|
331,223
|
-172,112
|
80,100
|
1,401,765
|
|
|
6/24/2025
|
17.55
|
108
|
219,882
|
89
|
387,667
|
-167,785
|
89,100
|
1,562,565
|
|
|
6/23/2025
|
17.45
|
84
|
240,953
|
75
|
299,676
|
-58,723
|
69,500
|
1,209,485
|
|
|
6/20/2025
|
17.50
|
56
|
154,797
|
58
|
172,767
|
-17,970
|
45,000
|
787,130
|
|
|
6/19/2025
|
17.50
|
66
|
337,915
|
59
|
186,455
|
151,460
|
97,000
|
1,688,075
|
|
|
6/18/2025
|
17.40
|
79
|
112,424
|
75
|
229,603
|
-117,179
|
39,900
|
699,425
|
|
|
6/17/2025
|
17.65
|
71
|
238,428
|
90
|
340,223
|
-101,795
|
100,300
|
1,770,680
|
|
|
6/16/2025
|
17.60
|
83
|
178,443
|
55
|
148,713
|
29,730
|
49,700
|
864,300
|
|
|
6/13/2025
|
17.30
|
102
|
328,972
|
106
|
368,713
|
-39,741
|
170,600
|
2,961,915
|
|
|
6/12/2025
|
17.45
|
79
|
100,218
|
60
|
116,645
|
-16,427
|
41,500
|
727,170
|
|
|
6/11/2025
|
17.50
|
56
|
178,741
|
58
|
132,156
|
46,585
|
38,700
|
677,560
|
|
|
6/10/2025
|
17.50
|
100
|
193,112
|
71
|
190,144
|
2,968
|
68,200
|
1,188,855
|
|
|
6/9/2025
|
17.50
|
70
|
82,375
|
83
|
148,140
|
-65,765
|
33,900
|
594,935
|
|
|
6/6/2025
|
17.55
|
118
|
195,856
|
98
|
230,059
|
-34,203
|
69,600
|
1,231,040
|
|
|
6/5/2025
|
17.90
|
89
|
263,227
|
116
|
240,639
|
22,588
|
83,700
|
1,501,025
|
|
|
6/4/2025
|
18.00
|
93
|
265,138
|
119
|
341,080
|
-75,942
|
96,300
|
1,742,450
|
|
|
6/3/2025
|
18.00
|
290
|
482,621
|
161
|
528,648
|
-46,027
|
252,200
|
4,552,130
|
|
|
6/2/2025
|
17.80
|
79
|
206,356
|
69
|
282,051
|
-75,695
|
28,900
|
511,365
|
|
|
5/30/2025
|
18.00
|
71
|
140,120
|
88
|
270,930
|
-130,810
|
20,800
|
374,550
|
|
|
5/29/2025
|
18.05
|
102
|
292,418
|
75
|
120,049
|
172,369
|
65,100
|
1,165,265
|
|
|
Page 1 of 2 Next>
|
|
|