|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
18.20
|
125
|
204,876
|
141
|
253,411
|
-48,535
|
142,400
|
2,596,100
|
|
|
7/7/2025
|
18.15
|
157
|
555,799
|
158
|
406,289
|
149,510
|
311,900
|
5,633,440
|
|
|
7/4/2025
|
17.80
|
84
|
135,688
|
91
|
196,083
|
-60,395
|
65,200
|
1,163,680
|
|
|
7/3/2025
|
17.80
|
181
|
564,914
|
133
|
343,835
|
221,079
|
265,600
|
4,731,245
|
|
|
7/2/2025
|
17.75
|
144
|
203,613
|
114
|
346,482
|
-142,869
|
93,800
|
1,663,595
|
|
|
7/1/2025
|
17.55
|
74
|
120,786
|
77
|
114,009
|
6,777
|
27,100
|
474,745
|
|
|
6/30/2025
|
17.50
|
79
|
162,571
|
68
|
286,137
|
-123,566
|
51,400
|
901,115
|
|
|
6/27/2025
|
17.55
|
92
|
175,348
|
78
|
182,264
|
-6,916
|
70,500
|
1,231,980
|
|
|
6/26/2025
|
17.50
|
59
|
134,305
|
51
|
58,231
|
76,074
|
24,500
|
427,575
|
|
|
6/25/2025
|
17.45
|
70
|
159,111
|
67
|
331,223
|
-172,112
|
80,100
|
1,401,765
|
|
|
6/24/2025
|
17.55
|
108
|
219,882
|
89
|
387,667
|
-167,785
|
89,100
|
1,562,565
|
|
|
6/23/2025
|
17.45
|
84
|
240,953
|
75
|
299,676
|
-58,723
|
69,500
|
1,209,485
|
|
|
6/20/2025
|
17.50
|
56
|
154,797
|
58
|
172,767
|
-17,970
|
45,000
|
787,130
|
|
|
6/19/2025
|
17.50
|
66
|
337,915
|
59
|
186,455
|
151,460
|
97,000
|
1,688,075
|
|
|
6/18/2025
|
17.40
|
79
|
112,424
|
75
|
229,603
|
-117,179
|
39,900
|
699,425
|
|
|
6/17/2025
|
17.65
|
71
|
238,428
|
90
|
340,223
|
-101,795
|
100,300
|
1,770,680
|
|
|
6/16/2025
|
17.60
|
83
|
178,443
|
55
|
148,713
|
29,730
|
49,700
|
864,300
|
|
|
6/13/2025
|
17.30
|
102
|
328,972
|
106
|
368,713
|
-39,741
|
170,600
|
2,961,915
|
|
|
6/12/2025
|
17.45
|
79
|
100,218
|
60
|
116,645
|
-16,427
|
41,500
|
727,170
|
|
|
6/11/2025
|
17.50
|
56
|
178,741
|
58
|
132,156
|
46,585
|
38,700
|
677,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|