Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 7, 2026 5:20:16 PM - Markets open
VN-INDEX 1,861.58 +45.31/+2.49%
HNX-INDEX 249.40 +2.88/+1.17%
UPCOM-INDEX 121.04 +0.90/+0.75%
Thien Viet Securities Joint Stock Company (TVS : HOSE)
Financials : Securities Company
14.70 +0.15/+1.03%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/7/2026 14.70 189 1,592,332 148 1,494,088 98,244 188,000 10,474,930
1/6/2026 14.55 192 230,195 244 399,563 -169,368 135,600 1,987,905
1/5/2026 14.70 215 334,346 189 490,562 -156,216 242,200 3,571,820
12/31/2025 16.55 186 405,129 215 461,492 -56,363 287,300 4,691,810
12/30/2025 16.00 178 406,092 118 217,486 188,606 110,900 1,759,455
12/29/2025 16.00 124 206,002 117 173,659 32,343 62,200 992,595
12/26/2025 16.00 161 237,559 156 375,681 -138,122 108,600 1,730,855
12/25/2025 16.05 232 902,540 256 772,205 130,335 479,000 7,828,075
12/24/2025 16.10 179 289,921 157 305,501 -15,580 101,400 1,622,955
12/23/2025 16.00 247 737,881 288 600,480 137,401 468,200 7,427,055
12/22/2025 15.50 172 234,040 133 259,139 -25,099 126,100 1,954,545
12/19/2025 15.55 133 525,272 94 152,784 372,488 65,700 1,018,185
12/18/2025 15.60 121 688,924 85 147,875 541,049 32,500 504,830
12/17/2025 15.65 97 448,439 96 135,729 312,710 38,500 600,360
12/16/2025 15.65 280 702,106 169 186,267 515,839 98,900 1,531,005
12/15/2025 15.40 198 399,083 170 306,551 92,532 211,400 3,268,090
12/12/2025 15.40 245 759,913 216 823,292 -63,379 215,700 9,356,500
12/11/2025 15.70 119 165,485 134 259,211 -93,726 73,000 1,153,875
12/10/2025 15.75 261 842,578 110 885,098 -42,520 146,600 11,006,284
12/9/2025 16.00 199 247,544 135 235,733 11,811 89,500 1,424,465
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.