|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
14.90
|
182
|
510,446
|
106
|
362,071
|
148,375
|
224,400
|
3,332,430
|
|
|
7/16/2026
|
14.90
|
269
|
1,120,886
|
160
|
780,558
|
340,328
|
606,900
|
9,015,585
|
|
|
7/15/2026
|
14.90
|
196
|
646,294
|
140
|
469,879
|
176,415
|
319,800
|
4,773,510
|
|
|
7/14/2026
|
15.15
|
213
|
968,862
|
154
|
331,429
|
637,433
|
236,100
|
3,533,245
|
|
|
7/13/2026
|
14.70
|
279
|
796,342
|
247
|
857,699
|
-61,357
|
538,300
|
8,026,950
|
|
|
7/10/2026
|
15.50
|
213
|
603,467
|
273
|
735,999
|
-132,532
|
387,600
|
6,109,015
|
|
|
7/9/2026
|
16.15
|
609
|
1,902,439
|
521
|
1,622,283
|
280,156
|
1,084,500
|
17,286,695
|
|
|
7/8/2026
|
15.45
|
535
|
1,727,796
|
476
|
772,427
|
955,369
|
691,100
|
10,382,040
|
|
|
7/7/2026
|
14.45
|
382
|
975,243
|
201
|
524,503
|
450,740
|
333,200
|
4,716,745
|
|
|
7/6/2026
|
14.40
|
214
|
486,343
|
194
|
538,290
|
-51,947
|
279,100
|
4,060,995
|
|
|
7/3/2026
|
14.75
|
368
|
561,597
|
199
|
763,717
|
-202,120
|
337,200
|
4,954,085
|
|
|
7/2/2026
|
14.70
|
207
|
518,936
|
226
|
789,966
|
-271,030
|
243,500
|
3,601,380
|
|
|
7/1/2026
|
14.85
|
205
|
583,826
|
167
|
358,451
|
225,375
|
154,300
|
2,273,815
|
|
|
6/30/2026
|
14.80
|
329
|
904,063
|
432
|
713,027
|
191,036
|
386,700
|
5,648,330
|
|
|
6/29/2026
|
14.55
|
367
|
1,217,640
|
383
|
964,647
|
252,993
|
620,700
|
9,009,935
|
|
|
6/26/2026
|
14.90
|
399
|
1,269,792
|
362
|
926,095
|
343,697
|
631,600
|
9,484,985
|
|
|
6/25/2026
|
15.30
|
1,185
|
3,474,418
|
548
|
2,579,917
|
894,501
|
2,151,600
|
34,060,735
|
|
|
6/24/2026
|
14.75
|
519
|
1,922,794
|
132
|
571,219
|
1,351,575
|
570,500
|
8,414,875
|
|
|
6/23/2026
|
13.80
|
402
|
1,361,752
|
170
|
342,626
|
1,019,126
|
317,000
|
4,306,405
|
|
|
6/22/2026
|
12.90
|
78
|
82,252
|
74
|
162,384
|
-80,132
|
47,700
|
619,840
|
|
|
Page 1 of 2 Next>
|
|
|