|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
13.20
|
65
|
79,322
|
97
|
176,332
|
-97,010
|
11,100
|
147,815
|
|
|
5/21/2026
|
13.40
|
94
|
170,821
|
68
|
149,804
|
21,017
|
112,700
|
1,473,845
|
|
|
5/20/2026
|
13.20
|
73
|
109,840
|
83
|
268,736
|
-158,896
|
51,600
|
672,835
|
|
|
5/19/2026
|
13.30
|
112
|
164,419
|
131
|
206,902
|
-42,483
|
53,600
|
711,790
|
|
|
5/18/2026
|
13.20
|
81
|
100,628
|
89
|
123,732
|
-23,104
|
28,000
|
365,385
|
|
|
5/15/2026
|
13.30
|
59
|
70,245
|
71
|
95,412
|
-25,167
|
17,000
|
225,870
|
|
|
5/14/2026
|
13.35
|
47
|
75,278
|
75
|
78,365
|
-3,087
|
5,200
|
69,300
|
|
|
5/13/2026
|
13.25
|
147
|
188,399
|
76
|
170,976
|
17,423
|
90,500
|
1,181,985
|
|
|
5/12/2026
|
13.30
|
84
|
134,577
|
115
|
127,061
|
7,516
|
22,800
|
301,625
|
|
|
5/11/2026
|
13.30
|
52
|
47,862
|
75
|
79,881
|
-32,019
|
18,400
|
243,960
|
|
|
5/8/2026
|
13.25
|
75
|
91,655
|
94
|
116,029
|
-24,374
|
31,900
|
423,030
|
|
|
5/7/2026
|
13.30
|
93
|
107,938
|
109
|
165,653
|
-57,715
|
41,300
|
555,040
|
|
|
5/6/2026
|
13.30
|
126
|
157,594
|
77
|
118,483
|
39,111
|
47,700
|
630,010
|
|
|
5/5/2026
|
13.10
|
192
|
141,464
|
116
|
230,710
|
-89,246
|
50,700
|
665,155
|
|
|
5/4/2026
|
13.55
|
86
|
213,516
|
82
|
286,727
|
-73,211
|
173,600
|
2,343,440
|
|
|
4/29/2026
|
13.70
|
66
|
95,090
|
53
|
140,393
|
-45,303
|
59,800
|
811,520
|
|
|
4/28/2026
|
13.40
|
78
|
90,853
|
67
|
191,773
|
-100,920
|
46,500
|
626,790
|
|
|
4/24/2026
|
13.80
|
51
|
39,383
|
61
|
100,314
|
-60,931
|
17,600
|
239,375
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|