Wednesday, June 4, 2025 8:21:02 PM - Markets open
VN-INDEX 1,345.74 -1.51/-0.11%
HNX-INDEX 230.83 +1.89/+0.83%
UPCOM-INDEX 99.01 -0.31/-0.31%
Thien Viet Securities Joint Stock Company (TVS : HOSE)
Financials : Securities Company
18.00 0.00/0.00%
3:09:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/4/2025 18.00 93 265,138 119 341,080 -75,942 96,300 1,742,450
6/3/2025 18.00 290 482,621 161 528,648 -46,027 252,200 4,552,130
6/2/2025 17.80 79 206,356 69 282,051 -75,695 28,900 511,365
5/30/2025 18.00 71 140,120 88 270,930 -130,810 20,800 374,550
5/29/2025 18.05 102 292,418 75 120,049 172,369 65,100 1,165,265
5/28/2025 17.75 83 154,034 70 155,304 -1,270 34,600 613,940
5/27/2025 17.75 84 143,238 59 174,423 -31,185 35,600 630,965
5/26/2025 17.75 110 141,345 52 75,662 65,683 34,200 598,065
5/23/2025 17.60 77 193,141 63 124,508 68,633 24,500 903,520
5/22/2025 17.60 93 214,992 61 195,771 19,221 58,100 1,025,085
5/21/2025 17.80 76 171,206 65 82,358 88,848 34,200 606,245
5/20/2025 17.85 73 160,033 61 141,925 18,108 29,300 519,210
5/19/2025 17.60 68 285,813 55 118,671 167,142 22,300 391,665
5/16/2025 17.90 80 266,924 110 388,799 -121,875 174,900 3,163,550
5/15/2025 17.90 73 160,241 83 194,674 -34,433 49,100 875,210
5/14/2025 17.70 78 193,107 86 286,442 -93,335 59,400 1,054,205
5/13/2025 17.70 80 160,426 52 112,808 47,618 28,600 502,770
5/12/2025 17.60 71 114,565 78 128,472 -13,907 24,400 428,950
5/9/2025 17.50 55 89,765 80 92,530 -2,765 29,800 525,735
5/8/2025 17.65 118 247,391 95 277,412 -30,021 126,500 2,209,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.