|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
18.55
|
200
|
328,358
|
146
|
448,955
|
-120,597
|
142,900
|
2,673,840
|
|
|
7/17/2025
|
18.65
|
386
|
1,142,870
|
146
|
1,254,198
|
-111,328
|
766,000
|
14,370,510
|
|
|
7/16/2025
|
19.15
|
149
|
477,934
|
136
|
591,205
|
-113,271
|
123,900
|
2,372,990
|
|
|
7/15/2025
|
19.05
|
186
|
612,831
|
260
|
479,418
|
133,413
|
365,600
|
6,975,405
|
|
|
7/14/2025
|
18.75
|
142
|
210,575
|
166
|
227,194
|
-16,619
|
120,300
|
2,248,050
|
|
|
7/11/2025
|
18.70
|
95
|
156,136
|
135
|
238,281
|
-82,145
|
102,800
|
1,919,470
|
|
|
7/10/2025
|
18.65
|
119
|
305,059
|
184
|
265,128
|
39,931
|
147,500
|
2,777,240
|
|
|
7/9/2025
|
18.60
|
128
|
220,112
|
186
|
200,545
|
19,567
|
114,800
|
2,129,975
|
|
|
7/8/2025
|
18.20
|
125
|
204,876
|
141
|
253,411
|
-48,535
|
142,400
|
2,596,100
|
|
|
7/7/2025
|
18.15
|
157
|
555,799
|
158
|
406,289
|
149,510
|
311,900
|
5,633,440
|
|
|
7/4/2025
|
17.80
|
84
|
135,688
|
91
|
196,083
|
-60,395
|
65,200
|
1,163,680
|
|
|
7/3/2025
|
17.80
|
181
|
564,914
|
133
|
343,835
|
221,079
|
265,600
|
4,731,245
|
|
|
7/2/2025
|
17.75
|
144
|
203,613
|
114
|
346,482
|
-142,869
|
93,800
|
1,663,595
|
|
|
7/1/2025
|
17.55
|
74
|
120,786
|
77
|
114,009
|
6,777
|
27,100
|
474,745
|
|
|
6/30/2025
|
17.50
|
79
|
162,571
|
68
|
286,137
|
-123,566
|
51,400
|
901,115
|
|
|
6/27/2025
|
17.55
|
92
|
175,348
|
78
|
182,264
|
-6,916
|
70,500
|
1,231,980
|
|
|
6/26/2025
|
17.50
|
59
|
134,305
|
51
|
58,231
|
76,074
|
24,500
|
427,575
|
|
|
6/25/2025
|
17.45
|
70
|
159,111
|
67
|
331,223
|
-172,112
|
80,100
|
1,401,765
|
|
|
6/24/2025
|
17.55
|
108
|
219,882
|
89
|
387,667
|
-167,785
|
89,100
|
1,562,565
|
|
|
6/23/2025
|
17.45
|
84
|
240,953
|
75
|
299,676
|
-58,723
|
69,500
|
1,209,485
|
|
|
Page 1 of 2 Next>
|
|
|