|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
14.05
|
253
|
645,754
|
174
|
842,971
|
-197,217
|
429,800
|
6,027,370
|
|
|
8/20/2026
|
14.20
|
125
|
265,005
|
159
|
317,350
|
-52,345
|
109,100
|
1,536,885
|
|
|
8/19/2026
|
13.65
|
95
|
188,240
|
178
|
252,311
|
-64,071
|
63,700
|
886,010
|
|
|
8/18/2026
|
14.45
|
106
|
300,566
|
125
|
244,509
|
56,057
|
117,300
|
1,691,660
|
|
|
8/17/2026
|
14.50
|
120
|
392,091
|
137
|
234,921
|
157,170
|
95,200
|
1,365,195
|
|
|
8/14/2026
|
14.15
|
127
|
611,018
|
81
|
324,143
|
286,875
|
104,700
|
3,982,715
|
|
|
8/13/2026
|
14.00
|
138
|
397,531
|
153
|
260,980
|
136,551
|
186,800
|
2,594,880
|
|
|
8/12/2026
|
14.00
|
123
|
510,379
|
64
|
307,822
|
202,557
|
65,500
|
3,650,835
|
|
|
8/11/2026
|
13.90
|
389
|
345,519
|
94
|
213,875
|
131,644
|
131,200
|
1,822,250
|
|
|
8/10/2026
|
13.80
|
160
|
368,500
|
98
|
205,015
|
163,485
|
134,000
|
1,842,085
|
|
|
8/7/2026
|
13.35
|
138
|
154,880
|
88
|
186,265
|
-31,385
|
88,800
|
1,191,410
|
|
|
8/6/2026
|
13.60
|
81
|
81,332
|
68
|
108,127
|
-26,795
|
21,000
|
284,690
|
|
|
8/5/2026
|
13.70
|
133
|
190,071
|
87
|
204,798
|
-14,727
|
83,600
|
1,143,825
|
|
|
8/4/2026
|
13.80
|
151
|
200,888
|
75
|
232,908
|
-32,020
|
121,300
|
1,642,605
|
|
|
8/3/2026
|
13.85
|
132
|
263,734
|
164
|
206,833
|
56,901
|
152,800
|
2,083,840
|
|
|
7/31/2026
|
13.40
|
127
|
227,230
|
81
|
211,242
|
15,988
|
80,700
|
1,083,830
|
|
|
7/30/2026
|
13.75
|
124
|
160,700
|
91
|
143,241
|
17,459
|
41,000
|
562,390
|
|
|
7/29/2026
|
13.60
|
86
|
190,109
|
65
|
126,874
|
63,235
|
71,400
|
961,445
|
|
|
7/28/2026
|
13.50
|
149
|
240,418
|
89
|
162,352
|
78,066
|
84,700
|
1,129,610
|
|
|
7/27/2026
|
13.15
|
153
|
358,999
|
131
|
523,879
|
-164,880
|
243,100
|
3,301,075
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|