|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
16.85
|
0
|
0
|
0
|
0
|
0
|
27,400
|
460,365
|
|
|
11/18/2025
|
16.90
|
352
|
211,070
|
150
|
241,859
|
-30,789
|
156,100
|
2,629,935
|
|
|
11/17/2025
|
16.85
|
163
|
202,821
|
96
|
185,770
|
17,051
|
83,200
|
1,399,190
|
|
|
11/14/2025
|
16.75
|
99
|
100,229
|
73
|
182,035
|
-81,806
|
48,100
|
809,360
|
|
|
11/13/2025
|
16.80
|
129
|
872,421
|
76
|
164,994
|
707,427
|
63,300
|
1,065,645
|
|
|
11/12/2025
|
16.90
|
136
|
506,767
|
76
|
165,561
|
341,206
|
72,700
|
1,221,515
|
|
|
11/11/2025
|
16.75
|
111
|
716,442
|
65
|
119,663
|
596,779
|
35,200
|
587,080
|
|
|
11/10/2025
|
16.70
|
163
|
854,474
|
137
|
222,921
|
631,553
|
111,700
|
1,864,405
|
|
|
11/7/2025
|
16.70
|
188
|
204,660
|
103
|
193,775
|
10,885
|
70,900
|
1,185,580
|
|
|
11/6/2025
|
16.80
|
131
|
110,025
|
88
|
151,086
|
-41,061
|
58,900
|
996,515
|
|
|
11/5/2025
|
17.00
|
151
|
140,256
|
103
|
156,961
|
-16,705
|
42,300
|
720,105
|
|
|
11/4/2025
|
17.30
|
298
|
350,815
|
224
|
322,871
|
27,944
|
202,900
|
3,436,855
|
|
|
11/3/2025
|
16.80
|
160
|
223,134
|
93
|
195,921
|
27,213
|
100,100
|
1,698,080
|
|
|
10/31/2025
|
17.20
|
168
|
235,145
|
98
|
283,273
|
-48,128
|
89,600
|
1,526,295
|
|
|
10/30/2025
|
17.00
|
190
|
338,810
|
102
|
368,894
|
-30,084
|
202,000
|
3,452,385
|
|
|
10/29/2025
|
17.25
|
140
|
171,708
|
124
|
202,582
|
-30,874
|
78,700
|
1,356,795
|
|
|
10/28/2025
|
17.15
|
132
|
218,199
|
80
|
175,194
|
43,005
|
84,800
|
1,444,125
|
|
|
10/27/2025
|
17.10
|
132
|
265,213
|
115
|
136,109
|
129,104
|
50,700
|
870,090
|
|
|
10/24/2025
|
17.25
|
149
|
267,734
|
152
|
246,406
|
21,328
|
97,200
|
1,651,675
|
|
|
10/23/2025
|
17.25
|
144
|
209,718
|
205
|
324,926
|
-115,208
|
71,100
|
1,232,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|