|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
14.30
|
177
|
292,850
|
193
|
363,879
|
-71,029
|
162,700
|
2,342,995
|
|
|
9/17/2026
|
14.30
|
160
|
246,006
|
134
|
329,152
|
-83,146
|
83,500
|
1,201,620
|
|
|
9/16/2026
|
14.35
|
103
|
244,053
|
72
|
174,417
|
69,636
|
74,500
|
1,055,250
|
|
|
9/15/2026
|
14.35
|
137
|
295,520
|
93
|
256,307
|
39,213
|
81,000
|
1,150,200
|
|
|
9/14/2026
|
14.15
|
134
|
424,779
|
96
|
445,918
|
-21,139
|
267,700
|
3,820,630
|
|
|
9/11/2026
|
14.60
|
314
|
383,515
|
112
|
489,040
|
-105,525
|
230,200
|
3,388,235
|
|
|
9/10/2026
|
14.75
|
192
|
412,443
|
263
|
634,617
|
-222,174
|
239,800
|
3,597,155
|
|
|
9/9/2026
|
14.75
|
118
|
350,463
|
122
|
288,545
|
61,918
|
218,000
|
3,141,595
|
|
|
9/8/2026
|
14.20
|
99
|
329,854
|
110
|
309,840
|
20,014
|
191,700
|
2,688,200
|
|
|
9/7/2026
|
14.05
|
143
|
198,032
|
103
|
244,867
|
-46,835
|
108,300
|
1,516,750
|
|
|
9/4/2026
|
13.85
|
70
|
169,814
|
38
|
115,466
|
54,348
|
50,800
|
702,015
|
|
|
9/3/2026
|
13.80
|
76
|
145,051
|
56
|
161,213
|
-16,162
|
42,600
|
592,510
|
|
|
8/28/2026
|
14.15
|
80
|
185,751
|
94
|
239,175
|
-53,424
|
115,900
|
1,629,520
|
|
|
8/27/2026
|
14.10
|
97
|
271,564
|
129
|
330,310
|
-58,746
|
158,300
|
2,216,300
|
|
|
8/26/2026
|
13.95
|
110
|
248,373
|
101
|
227,214
|
21,159
|
84,400
|
1,176,050
|
|
|
8/25/2026
|
14.00
|
117
|
291,597
|
184
|
363,457
|
-71,860
|
132,000
|
1,846,455
|
|
|
8/24/2026
|
14.15
|
104
|
227,037
|
133
|
320,863
|
-93,826
|
111,300
|
1,569,050
|
|
|
8/21/2026
|
14.05
|
253
|
645,754
|
174
|
842,971
|
-197,217
|
429,800
|
6,027,370
|
|
|
8/20/2026
|
14.20
|
125
|
265,005
|
159
|
317,350
|
-52,345
|
109,100
|
1,536,885
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|