|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
13.30
|
145
|
130,006
|
160
|
280,970
|
-150,964
|
57,100
|
753,130
|
|
|
10/16/2026
|
13.30
|
94
|
141,458
|
128
|
192,839
|
-51,381
|
48,800
|
644,030
|
|
|
10/15/2026
|
13.10
|
111
|
124,624
|
126
|
178,180
|
-53,556
|
32,400
|
421,870
|
|
|
10/14/2026
|
13.00
|
151
|
356,769
|
114
|
171,892
|
184,877
|
131,200
|
1,684,475
|
|
|
10/13/2026
|
12.60
|
196
|
618,636
|
125
|
451,264
|
167,372
|
169,300
|
3,884,180
|
|
|
10/12/2026
|
12.65
|
153
|
329,312
|
169
|
298,822
|
30,490
|
97,100
|
1,247,055
|
|
|
10/9/2026
|
13.00
|
168
|
300,387
|
235
|
272,277
|
28,110
|
90,200
|
1,182,065
|
|
|
10/8/2026
|
13.35
|
304
|
330,872
|
213
|
202,717
|
128,155
|
77,100
|
1,022,615
|
|
|
10/7/2026
|
13.35
|
183
|
171,353
|
103
|
211,470
|
-40,117
|
97,400
|
1,291,130
|
|
|
10/6/2026
|
13.40
|
214
|
290,473
|
107
|
197,540
|
92,933
|
135,100
|
1,796,300
|
|
|
10/5/2026
|
13.45
|
361
|
862,448
|
182
|
787,466
|
74,982
|
410,700
|
7,559,580
|
|
|
10/2/2026
|
14.30
|
212
|
246,082
|
128
|
363,072
|
-116,990
|
111,400
|
1,607,030
|
|
|
10/1/2026
|
14.65
|
161
|
155,223
|
101
|
235,074
|
-79,851
|
95,300
|
1,396,805
|
|
|
9/30/2026
|
14.75
|
207
|
177,920
|
233
|
244,401
|
-66,481
|
89,200
|
1,312,015
|
|
|
9/29/2026
|
14.80
|
203
|
305,065
|
171
|
337,952
|
-32,887
|
134,400
|
1,976,400
|
|
|
9/28/2026
|
14.60
|
201
|
254,438
|
152
|
242,012
|
12,426
|
94,100
|
1,383,030
|
|
|
9/25/2026
|
15.05
|
201
|
460,311
|
160
|
265,108
|
195,203
|
194,000
|
2,882,190
|
|
|
9/24/2026
|
14.90
|
294
|
757,073
|
438
|
1,054,911
|
-297,838
|
552,600
|
8,316,050
|
|
|
9/23/2026
|
15.60
|
306
|
972,975
|
297
|
1,153,724
|
-180,749
|
353,800
|
5,575,510
|
|
|
9/22/2026
|
15.60
|
671
|
2,221,217
|
366
|
838,731
|
1,382,486
|
754,300
|
11,556,295
|
|
|
Page 1 of 2 Next>
|
|
|