|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/25/2024
|
20.05
|
64
|
120,694
|
48
|
84,406
|
36,288
|
24,100
|
484,040
|
|
11/22/2024
|
20.00
|
66
|
92,713
|
68
|
121,233
|
-28,520
|
36,300
|
730,030
|
|
11/21/2024
|
20.05
|
50
|
74,077
|
54
|
64,859
|
9,218
|
17,200
|
345,610
|
|
11/20/2024
|
20.05
|
127
|
396,347
|
67
|
103,944
|
292,403
|
44,500
|
888,110
|
|
11/19/2024
|
20.00
|
71
|
273,168
|
56
|
81,648
|
191,520
|
22,600
|
454,975
|
|
11/18/2024
|
20.40
|
120
|
177,866
|
115
|
177,273
|
593
|
48,500
|
975,880
|
|
11/15/2024
|
20.30
|
121
|
221,108
|
88
|
229,134
|
-8,026
|
59,300
|
1,217,430
|
|
11/14/2024
|
20.90
|
153
|
254,582
|
105
|
248,187
|
6,395
|
80,700
|
7,963,280
|
|
11/13/2024
|
21.30
|
193
|
408,091
|
147
|
603,429
|
-195,338
|
178,500
|
3,696,180
|
|
11/12/2024
|
21.60
|
87
|
81,821
|
89
|
153,068
|
-71,247
|
17,500
|
378,500
|
|
11/11/2024
|
21.60
|
100
|
136,797
|
68
|
126,762
|
10,035
|
37,400
|
808,350
|
|
11/8/2024
|
21.55
|
89
|
209,667
|
82
|
276,926
|
-67,259
|
113,700
|
2,440,195
|
|
11/7/2024
|
21.55
|
60
|
71,397
|
80
|
175,973
|
-104,576
|
16,900
|
363,130
|
|
11/6/2024
|
21.35
|
86
|
148,489
|
97
|
196,597
|
-48,108
|
71,700
|
1,529,180
|
|
11/5/2024
|
21.10
|
76
|
295,131
|
86
|
170,101
|
125,030
|
14,600
|
315,495
|
|
11/4/2024
|
21.70
|
58
|
305,952
|
51
|
96,356
|
209,596
|
16,700
|
359,665
|
|
11/1/2024
|
21.55
|
79
|
141,232
|
103
|
180,348
|
-39,116
|
22,200
|
480,005
|
|
10/31/2024
|
21.60
|
107
|
344,221
|
78
|
207,457
|
136,764
|
39,700
|
852,990
|
|
10/30/2024
|
21.50
|
74
|
128,949
|
56
|
135,889
|
-6,940
|
9,900
|
213,280
|
|
10/29/2024
|
21.70
|
73
|
209,927
|
84
|
346,526
|
-136,599
|
103,700
|
2,242,170
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|