|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
14.80
|
203
|
305,065
|
171
|
337,952
|
-32,887
|
134,400
|
1,976,400
|
|
|
9/28/2026
|
14.60
|
201
|
254,438
|
152
|
242,012
|
12,426
|
94,100
|
1,383,030
|
|
|
9/25/2026
|
15.05
|
201
|
460,311
|
160
|
265,108
|
195,203
|
194,000
|
2,882,190
|
|
|
9/24/2026
|
14.90
|
294
|
757,073
|
438
|
1,054,911
|
-297,838
|
552,600
|
8,316,050
|
|
|
9/23/2026
|
15.60
|
306
|
972,975
|
297
|
1,153,724
|
-180,749
|
353,800
|
5,575,510
|
|
|
9/22/2026
|
15.60
|
671
|
2,221,217
|
366
|
838,731
|
1,382,486
|
754,300
|
11,556,295
|
|
|
9/21/2026
|
14.60
|
204
|
331,023
|
216
|
360,318
|
-29,295
|
211,200
|
3,048,160
|
|
|
9/18/2026
|
14.30
|
177
|
292,850
|
193
|
363,879
|
-71,029
|
162,700
|
2,342,995
|
|
|
9/17/2026
|
14.30
|
160
|
246,006
|
134
|
329,152
|
-83,146
|
83,500
|
1,201,620
|
|
|
9/16/2026
|
14.35
|
103
|
244,053
|
72
|
174,417
|
69,636
|
74,500
|
1,055,250
|
|
|
9/15/2026
|
14.35
|
137
|
295,520
|
93
|
256,307
|
39,213
|
81,000
|
1,150,200
|
|
|
9/14/2026
|
14.15
|
134
|
424,779
|
96
|
445,918
|
-21,139
|
267,700
|
3,820,630
|
|
|
9/11/2026
|
14.60
|
314
|
383,515
|
112
|
489,040
|
-105,525
|
230,200
|
3,388,235
|
|
|
9/10/2026
|
14.75
|
192
|
412,443
|
263
|
634,617
|
-222,174
|
239,800
|
3,597,155
|
|
|
9/9/2026
|
14.75
|
118
|
350,463
|
122
|
288,545
|
61,918
|
218,000
|
3,141,595
|
|
|
9/8/2026
|
14.20
|
99
|
329,854
|
110
|
309,840
|
20,014
|
191,700
|
2,688,200
|
|
|
9/7/2026
|
14.05
|
143
|
198,032
|
103
|
244,867
|
-46,835
|
108,300
|
1,516,750
|
|
|
9/4/2026
|
13.85
|
70
|
169,814
|
38
|
115,466
|
54,348
|
50,800
|
702,015
|
|
|
9/3/2026
|
13.80
|
76
|
145,051
|
56
|
161,213
|
-16,162
|
42,600
|
592,510
|
|
|
Page 1 of 1
|
|
|