|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
20.15
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
20.15
|
209
|
355,773
|
132
|
390,814
|
-35,041
|
114,600
|
2,293,800
|
|
|
2/25/2025
|
20.10
|
242
|
456,486
|
193
|
435,876
|
20,610
|
171,400
|
3,430,990
|
|
|
2/24/2025
|
19.90
|
160
|
300,681
|
127
|
284,337
|
16,344
|
115,300
|
2,257,625
|
|
|
2/21/2025
|
19.50
|
121
|
137,616
|
97
|
265,715
|
-128,099
|
40,800
|
791,960
|
|
|
2/20/2025
|
19.55
|
203
|
327,876
|
185
|
474,381
|
-146,505
|
184,600
|
3,639,530
|
|
|
2/19/2025
|
19.30
|
212
|
336,746
|
204
|
385,148
|
-48,402
|
175,800
|
3,400,415
|
|
|
2/18/2025
|
18.60
|
74
|
189,781
|
66
|
166,996
|
22,785
|
52,100
|
971,130
|
|
|
2/17/2025
|
18.65
|
161
|
409,600
|
106
|
250,586
|
159,014
|
115,900
|
93,442,175
|
|
|
2/14/2025
|
18.65
|
120
|
270,105
|
77
|
207,069
|
63,036
|
99,100
|
1,840,045
|
|
|
2/13/2025
|
18.40
|
80
|
87,034
|
58
|
79,345
|
7,689
|
22,000
|
403,090
|
|
|
2/12/2025
|
18.40
|
60
|
96,833
|
71
|
185,077
|
-88,244
|
27,400
|
505,080
|
|
|
2/11/2025
|
18.40
|
48
|
94,004
|
62
|
137,095
|
-43,091
|
33,100
|
609,730
|
|
|
2/10/2025
|
18.35
|
128
|
139,015
|
118
|
233,899
|
-94,884
|
84,400
|
1,564,460
|
|
|
2/7/2025
|
18.30
|
92
|
101,885
|
61
|
100,855
|
1,030
|
30,100
|
549,345
|
|
|
2/6/2025
|
18.15
|
114
|
143,547
|
89
|
168,356
|
-24,809
|
64,500
|
1,169,780
|
|
|
2/5/2025
|
18.05
|
97
|
125,773
|
59
|
121,354
|
4,419
|
47,200
|
851,965
|
|
|
2/4/2025
|
18.00
|
130
|
145,208
|
75
|
146,232
|
-1,024
|
69,000
|
1,240,510
|
|
|
2/3/2025
|
17.70
|
116
|
138,967
|
51
|
177,146
|
-38,179
|
53,800
|
949,155
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|