|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
16.50
|
293
|
597,108
|
224
|
624,814
|
-27,706
|
380,100
|
6,585,255
|
|
|
10/17/2025
|
17.65
|
247
|
326,045
|
156
|
414,056
|
-88,011
|
198,400
|
3,534,410
|
|
|
10/16/2025
|
18.00
|
213
|
286,692
|
167
|
364,028
|
-77,336
|
155,400
|
2,792,160
|
|
|
10/15/2025
|
17.90
|
165
|
337,006
|
137
|
410,168
|
-73,162
|
169,100
|
3,035,220
|
|
|
10/14/2025
|
17.80
|
281
|
490,769
|
185
|
759,325
|
-268,556
|
244,500
|
4,447,870
|
|
|
10/13/2025
|
18.20
|
270
|
421,061
|
179
|
442,419
|
-21,358
|
185,300
|
3,381,740
|
|
|
10/10/2025
|
18.60
|
168
|
266,835
|
179
|
397,196
|
-130,361
|
157,700
|
2,939,605
|
|
|
10/9/2025
|
18.70
|
136
|
673,837
|
149
|
443,094
|
230,743
|
173,200
|
3,224,865
|
|
|
10/8/2025
|
18.60
|
239
|
1,113,234
|
187
|
450,025
|
663,209
|
196,200
|
3,681,455
|
|
|
10/7/2025
|
18.60
|
488
|
1,142,659
|
145
|
382,062
|
760,597
|
68,400
|
1,277,900
|
|
|
10/6/2025
|
18.85
|
331
|
1,185,759
|
216
|
685,352
|
500,407
|
447,300
|
8,286,510
|
|
|
10/3/2025
|
17.85
|
154
|
188,169
|
124
|
294,325
|
-106,156
|
89,900
|
1,611,690
|
|
|
10/2/2025
|
18.15
|
113
|
147,372
|
106
|
257,185
|
-109,813
|
73,000
|
1,339,235
|
|
|
10/1/2025
|
18.35
|
155
|
201,689
|
123
|
200,381
|
1,308
|
97,000
|
1,786,690
|
|
|
9/30/2025
|
18.30
|
179
|
216,543
|
134
|
263,742
|
-47,199
|
100,800
|
1,838,020
|
|
|
9/29/2025
|
18.20
|
173
|
261,818
|
93
|
177,643
|
84,175
|
86,500
|
1,577,325
|
|
|
9/26/2025
|
18.05
|
159
|
171,308
|
172
|
379,983
|
-208,675
|
83,100
|
1,535,260
|
|
|
9/25/2025
|
18.75
|
202
|
230,014
|
221
|
465,826
|
-235,812
|
94,900
|
1,788,245
|
|
|
9/24/2025
|
18.95
|
180
|
285,821
|
105
|
197,589
|
88,232
|
80,200
|
1,494,935
|
|
|
9/23/2025
|
18.45
|
225
|
385,338
|
140
|
419,466
|
-34,128
|
144,100
|
2,684,220
|
|
|
Page 1 of 2 Next>
|
|
|