|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
20.45
|
0
|
0
|
0
|
0
|
0
|
124,200
|
2,575,935
|
|
|
8/7/2025
|
20.40
|
292
|
469,367
|
241
|
557,944
|
-88,577
|
294,200
|
5,905,300
|
|
|
8/6/2025
|
19.90
|
225
|
413,188
|
175
|
476,621
|
-63,433
|
203,600
|
4,064,720
|
|
|
8/5/2025
|
19.80
|
422
|
2,577,689
|
510
|
2,787,504
|
-209,815
|
863,900
|
47,163,586
|
|
|
8/4/2025
|
19.80
|
302
|
685,529
|
201
|
609,898
|
75,631
|
399,300
|
7,782,810
|
|
|
8/1/2025
|
19.35
|
218
|
502,472
|
173
|
585,093
|
-82,621
|
228,100
|
4,408,870
|
|
|
7/31/2025
|
19.45
|
238
|
422,865
|
160
|
464,776
|
-41,911
|
156,900
|
3,031,340
|
|
|
7/30/2025
|
19.45
|
313
|
988,313
|
175
|
496,585
|
491,728
|
238,700
|
4,571,515
|
|
|
7/29/2025
|
19.30
|
562
|
1,069,985
|
325
|
1,206,590
|
-136,605
|
777,600
|
15,520,170
|
|
|
7/28/2025
|
20.60
|
433
|
845,669
|
356
|
1,238,716
|
-393,047
|
656,100
|
13,458,870
|
|
|
7/25/2025
|
19.75
|
277
|
488,417
|
199
|
410,840
|
77,577
|
260,900
|
5,139,685
|
|
|
7/24/2025
|
19.60
|
189
|
347,490
|
190
|
393,931
|
-46,441
|
161,600
|
3,175,520
|
|
|
7/23/2025
|
19.70
|
253
|
730,280
|
227
|
728,372
|
1,908
|
434,000
|
8,579,260
|
|
|
7/22/2025
|
19.45
|
243
|
575,742
|
245
|
757,122
|
-181,380
|
359,800
|
6,853,595
|
|
|
7/21/2025
|
18.60
|
158
|
224,501
|
145
|
215,802
|
8,699
|
110,000
|
2,067,195
|
|
|
7/18/2025
|
18.55
|
200
|
328,358
|
146
|
448,955
|
-120,597
|
142,900
|
2,673,840
|
|
|
7/17/2025
|
18.65
|
386
|
1,142,870
|
146
|
1,254,198
|
-111,328
|
766,000
|
14,370,510
|
|
|
7/16/2025
|
19.15
|
149
|
477,934
|
136
|
591,205
|
-113,271
|
123,900
|
2,372,990
|
|
|
7/15/2025
|
19.05
|
186
|
612,831
|
260
|
479,418
|
133,413
|
365,600
|
6,975,405
|
|
|
7/14/2025
|
18.75
|
142
|
210,575
|
166
|
227,194
|
-16,619
|
120,300
|
2,248,050
|
|
|
Page 1 of 2 Next>
|
|
|