|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2026
|
12.95
|
0
|
0
|
0
|
0
|
0
|
2,100
|
27,300
|
|
|
3/25/2026
|
13.20
|
308
|
1,091,923
|
146
|
1,158,672
|
-66,749
|
274,400
|
11,486,175
|
|
|
3/24/2026
|
13.20
|
115
|
225,442
|
142
|
418,088
|
-192,646
|
105,500
|
1,382,545
|
|
|
3/23/2026
|
13.30
|
240
|
389,445
|
151
|
667,799
|
-278,354
|
338,500
|
4,381,610
|
|
|
3/20/2026
|
13.75
|
120
|
184,642
|
87
|
214,989
|
-30,347
|
61,200
|
834,635
|
|
|
3/19/2026
|
13.85
|
158
|
201,693
|
66
|
150,119
|
51,574
|
42,000
|
576,310
|
|
|
3/18/2026
|
13.85
|
194
|
358,790
|
132
|
353,167
|
5,623
|
235,000
|
3,218,460
|
|
|
3/17/2026
|
13.95
|
108
|
170,509
|
180
|
235,947
|
-65,438
|
96,500
|
1,360,760
|
|
|
3/16/2026
|
14.00
|
117
|
115,822
|
93
|
124,424
|
-8,602
|
49,500
|
687,630
|
|
|
3/13/2026
|
14.10
|
114
|
189,027
|
111
|
189,261
|
-234
|
77,100
|
1,084,820
|
|
|
3/12/2026
|
14.10
|
119
|
235,041
|
173
|
283,660
|
-48,619
|
136,100
|
1,927,235
|
|
|
3/11/2026
|
14.20
|
169
|
502,324
|
165
|
331,077
|
171,247
|
217,200
|
3,046,970
|
|
|
3/10/2026
|
13.30
|
290
|
709,945
|
337
|
673,879
|
36,066
|
432,600
|
5,749,955
|
|
|
3/9/2026
|
13.50
|
149
|
611,602
|
182
|
833,451
|
-221,849
|
562,700
|
8,339,558
|
|
|
3/6/2026
|
14.50
|
107
|
155,148
|
99
|
178,715
|
-23,567
|
58,700
|
851,735
|
|
|
3/5/2026
|
14.65
|
128
|
197,064
|
137
|
217,073
|
-20,009
|
75,800
|
1,122,520
|
|
|
3/4/2026
|
14.65
|
191
|
353,823
|
153
|
180,729
|
173,094
|
117,400
|
1,691,940
|
|
|
3/3/2026
|
14.60
|
182
|
273,566
|
210
|
208,905
|
64,661
|
121,800
|
1,788,440
|
|
|
3/2/2026
|
14.60
|
241
|
334,558
|
141
|
178,679
|
155,879
|
115,900
|
1,700,930
|
|
|
2/27/2026
|
15.15
|
201
|
423,467
|
258
|
413,114
|
10,353
|
227,700
|
3,430,955
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|