|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
15.85
|
0
|
0
|
0
|
0
|
0
|
27,500
|
436,305
|
|
|
12/10/2025
|
15.75
|
261
|
842,578
|
110
|
885,098
|
-42,520
|
146,600
|
11,006,284
|
|
|
12/9/2025
|
16.00
|
199
|
247,544
|
135
|
235,733
|
11,811
|
89,500
|
1,424,465
|
|
|
12/8/2025
|
16.05
|
154
|
1,710,169
|
133
|
1,583,047
|
127,122
|
61,300
|
22,903,505
|
|
|
12/5/2025
|
16.00
|
144
|
134,396
|
108
|
184,206
|
-49,810
|
52,900
|
852,475
|
|
|
12/4/2025
|
16.25
|
253
|
421,932
|
284
|
528,803
|
-106,871
|
306,400
|
4,981,135
|
|
|
12/3/2025
|
16.35
|
283
|
442,757
|
293
|
348,296
|
94,461
|
217,500
|
3,514,145
|
|
|
12/2/2025
|
16.40
|
191
|
222,574
|
169
|
150,192
|
72,382
|
24,500
|
398,775
|
|
|
12/1/2025
|
16.40
|
459
|
771,355
|
118
|
581,118
|
190,237
|
434,900
|
6,960,835
|
|
|
11/28/2025
|
16.70
|
92
|
124,487
|
92
|
160,347
|
-35,860
|
34,800
|
579,000
|
|
|
11/27/2025
|
16.65
|
106
|
106,046
|
99
|
188,481
|
-82,435
|
54,700
|
911,560
|
|
|
11/26/2025
|
16.65
|
124
|
1,317,566
|
130
|
224,185
|
1,093,381
|
121,500
|
2,036,490
|
|
|
11/25/2025
|
16.35
|
102
|
125,402
|
73
|
120,015
|
5,387
|
43,700
|
715,745
|
|
|
11/24/2025
|
16.40
|
99
|
87,404
|
73
|
147,860
|
-60,456
|
38,700
|
636,420
|
|
|
11/21/2025
|
16.50
|
175
|
187,034
|
76
|
182,625
|
4,409
|
124,000
|
2,049,635
|
|
|
11/20/2025
|
16.80
|
122
|
126,715
|
85
|
162,042
|
-35,327
|
60,900
|
1,018,965
|
|
|
11/19/2025
|
16.85
|
112
|
96,477
|
73
|
145,608
|
-49,131
|
27,400
|
460,365
|
|
|
11/18/2025
|
16.90
|
352
|
211,070
|
150
|
241,859
|
-30,789
|
156,100
|
2,629,935
|
|
|
11/17/2025
|
16.85
|
163
|
202,821
|
96
|
185,770
|
17,051
|
83,200
|
1,399,190
|
|
|
11/14/2025
|
16.75
|
99
|
100,229
|
73
|
182,035
|
-81,806
|
48,100
|
809,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|