|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
15.30
|
1,185
|
3,474,418
|
548
|
2,579,917
|
894,501
|
2,151,600
|
34,060,735
|
|
|
6/24/2026
|
14.75
|
519
|
1,922,794
|
132
|
571,219
|
1,351,575
|
570,500
|
8,414,875
|
|
|
6/23/2026
|
13.80
|
402
|
1,361,752
|
170
|
342,626
|
1,019,126
|
317,000
|
4,306,405
|
|
|
6/22/2026
|
12.90
|
78
|
82,252
|
74
|
162,384
|
-80,132
|
47,700
|
619,840
|
|
|
6/19/2026
|
13.20
|
73
|
107,946
|
123
|
122,517
|
-14,571
|
9,900
|
128,595
|
|
|
6/18/2026
|
13.30
|
69
|
86,419
|
111
|
165,690
|
-79,271
|
56,400
|
745,800
|
|
|
6/17/2026
|
13.20
|
83
|
105,886
|
84
|
102,777
|
3,109
|
44,600
|
585,635
|
|
|
6/16/2026
|
13.15
|
143
|
150,499
|
119
|
157,088
|
-6,589
|
82,800
|
1,079,180
|
|
|
6/15/2026
|
13.00
|
117
|
168,880
|
83
|
176,355
|
-7,475
|
86,100
|
1,109,915
|
|
|
6/12/2026
|
12.90
|
87
|
111,229
|
64
|
139,088
|
-27,859
|
49,400
|
634,900
|
|
|
6/11/2026
|
12.95
|
51
|
60,897
|
59
|
96,826
|
-35,929
|
4,300
|
55,390
|
|
|
6/10/2026
|
13.00
|
49
|
94,476
|
92
|
145,293
|
-50,817
|
30,300
|
391,690
|
|
|
6/9/2026
|
13.00
|
76
|
133,613
|
68
|
140,291
|
-6,678
|
73,100
|
928,695
|
|
|
6/8/2026
|
12.90
|
61
|
111,218
|
75
|
134,147
|
-22,929
|
51,300
|
660,040
|
|
|
6/5/2026
|
12.95
|
52
|
71,012
|
68
|
87,338
|
-16,326
|
17,100
|
221,700
|
|
|
6/4/2026
|
13.00
|
64
|
96,982
|
72
|
119,147
|
-22,165
|
19,500
|
252,160
|
|
|
6/3/2026
|
12.90
|
71
|
122,159
|
72
|
136,123
|
-13,964
|
48,900
|
632,435
|
|
|
6/2/2026
|
12.80
|
159
|
164,388
|
95
|
207,919
|
-43,531
|
69,600
|
898,010
|
|
|
6/1/2026
|
13.05
|
92
|
173,354
|
69
|
174,309
|
-955
|
69,900
|
904,515
|
|
|
5/29/2026
|
13.10
|
72
|
137,177
|
83
|
151,336
|
-14,159
|
36,400
|
473,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|