|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.30
|
137
|
431,707
|
87
|
287,664
|
144,043
|
141,100
|
2,020,355
|
|
|
1/22/2026
|
14.25
|
203
|
432,357
|
102
|
422,427
|
9,930
|
247,000
|
3,536,270
|
|
|
1/21/2026
|
14.55
|
302
|
614,467
|
139
|
477,064
|
137,403
|
315,800
|
4,540,455
|
|
|
1/20/2026
|
14.80
|
235
|
255,889
|
151
|
261,081
|
-5,192
|
72,000
|
1,066,580
|
|
|
1/19/2026
|
14.80
|
229
|
684,405
|
216
|
682,877
|
1,528
|
440,500
|
6,557,870
|
|
|
1/16/2026
|
14.75
|
279
|
741,176
|
255
|
853,909
|
-112,733
|
370,200
|
5,469,565
|
|
|
1/15/2026
|
14.85
|
258
|
561,390
|
129
|
615,568
|
-54,178
|
305,300
|
4,495,835
|
|
|
1/14/2026
|
14.90
|
228
|
1,062,010
|
170
|
479,999
|
582,011
|
272,400
|
4,080,595
|
|
|
1/13/2026
|
15.20
|
180
|
386,910
|
248
|
607,659
|
-220,749
|
266,400
|
4,095,425
|
|
|
1/12/2026
|
15.20
|
295
|
545,582
|
278
|
467,204
|
78,378
|
288,500
|
4,338,370
|
|
|
1/9/2026
|
14.60
|
192
|
729,485
|
244
|
824,199
|
-94,714
|
616,100
|
9,155,020
|
|
|
1/8/2026
|
14.65
|
205
|
611,508
|
151
|
512,145
|
99,363
|
216,900
|
3,180,835
|
|
|
1/7/2026
|
14.70
|
189
|
1,592,332
|
148
|
1,494,088
|
98,244
|
188,000
|
10,474,930
|
|
|
1/6/2026
|
14.55
|
192
|
230,195
|
244
|
399,563
|
-169,368
|
135,600
|
1,987,905
|
|
|
1/5/2026
|
14.70
|
215
|
334,346
|
189
|
490,562
|
-156,216
|
242,200
|
3,571,820
|
|
|
12/31/2025
|
16.55
|
186
|
405,129
|
215
|
461,492
|
-56,363
|
287,300
|
4,691,810
|
|
|
12/30/2025
|
16.00
|
178
|
406,092
|
118
|
217,486
|
188,606
|
110,900
|
1,759,455
|
|
|
12/29/2025
|
16.00
|
124
|
206,002
|
117
|
173,659
|
32,343
|
62,200
|
992,595
|
|
|
12/26/2025
|
16.00
|
161
|
237,559
|
156
|
375,681
|
-138,122
|
108,600
|
1,730,855
|
|
|
12/25/2025
|
16.05
|
232
|
902,540
|
256
|
772,205
|
130,335
|
479,000
|
7,828,075
|
|
|
Page 1 of 1
|
|
|