Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	-0.10 / -0.40%	25.45	25.45	24.75	24.90	25.05	24.90	1,723,800
3/13/2024	+0.80 / +3.31%	24.20	25.40	23.90	25.00	24.82	25.00	310,800
3/12/2024	-0.10 / -0.41%	24.30	24.65	24.10	24.20	24.49	24.20	118,700
3/11/2024	+0.25 / +1.04%	24.65	24.85	24.00	24.30	24.40	24.30	153,000
3/8/2024	-0.20 / -0.82%	24.50	24.90	23.95	24.05	24.30	24.05	270,800
3/7/2024	+1.55 / +6.83%	22.75	24.25	22.75	24.25	23.94	24.25	421,300
3/6/2024	-0.75 / -3.20%	23.45	23.45	22.60	22.70	23.07	22.70	112,400
3/5/2024	+0.10 / +0.43%	23.25	23.45	22.80	23.45	23.10	23.45	57,500
3/4/2024	-0.10 / -0.43%	23.45	23.70	23.20	23.35	23.47	23.35	123,900
3/1/2024	+0.55 / +2.40%	22.75	23.90	22.75	23.45	23.43	23.45	233,900
2/29/2024	-0.40 / -1.72%	23.30	23.75	22.30	22.90	22.88	22.90	96,600
2/28/2024	+0.10 / +0.43%	24.00	24.00	23.05	23.30	23.32	23.30	73,300
2/27/2024	+1.50 / +6.91%	21.80	23.20	21.70	23.20	22.94	23.20	342,000
2/26/2024	+0.50 / +2.36%	21.30	21.80	21.30	21.70	21.53	21.70	78,900
2/23/2024	-0.15 / -0.70%	21.35	21.50	21.20	21.20	21.31	21.20	54,900
2/22/2024	-0.15 / -0.70%	21.50	21.60	21.30	21.35	21.46	21.35	27,000
2/21/2024	-0.10 / -0.46%	21.70	21.80	21.50	21.50	21.63	21.50	54,900
2/20/2024	0.00 / 0.00%	21.60	21.90	21.50	21.60	21.74	21.60	38,700
2/19/2024	+0.05 / +0.23%	21.50	21.70	21.30	21.60	21.50	21.60	62,200
2/16/2024	+0.30 / +1.41%	21.25	21.75	21.25	21.55	21.56	21.55	58,300
2/15/2024	+0.05 / +0.24%	21.30	21.40	21.10	21.25	21.29	21.25	38,300
2/7/2024	+0.10 / +0.47%	21.05	21.35	21.00	21.20	21.13	21.20	42,400
2/6/2024	+0.20 / +0.96%	20.90	21.15	20.80	21.10	21.00	21.10	43,900
2/5/2024	-0.20 / -0.95%	21.15	21.20	20.80	20.90	20.95	20.90	17,500
2/2/2024	+0.30 / +1.44%	20.75	21.40	20.75	21.10	21.21	21.10	91,000
2/1/2024	0.00 / 0.00%	20.80	20.90	20.75	20.80	20.78	20.80	33,000
1/31/2024	-0.15 / -0.72%	20.90	21.05	20.80	20.80	20.93	20.80	83,600
1/30/2024	0.00 / 0.00%	20.90	21.30	20.90	20.95	21.16	20.95	29,600
1/29/2024	+0.05 / +0.24%	21.20	21.20	20.95	20.95	21.05	20.95	19,500
1/26/2024	0.00 / 0.00%	20.95	21.15	20.90	20.90	20.92	20.90	19,200

<<Previous 30 days Next 30 days>>

TVS News

02/07	TVS: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
24/04	TVS: Explanation for separate financial statements in Q1.2024
17/04	TVS: Amendment of Establishment and Operation License
11/04	TVS: Amendment of stock issuance under ESOP regulation
04/04	TVS: BOD resolution dated April 03, 2024

More News

Related Companies

	Volume	Price	Change
AAS	585,300	8.20	0.00%
ABW	55,200	9.40	-1.05%
AGR	1,707,000	18.00	-1.10%
APG	101,400	13.45	-1.47%
APS	472,600	5.40	-3.57%
ART	0	1.30	0.00%
BMS	66,300	9.70	-2.02%