Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	+0.40 / +1.75%	22.80	23.50	22.80	23.20	23.22	21.09	74,400
4/22/2024	+1.35 / +6.29%	22.95	22.95	21.65	22.80	22.84	20.73	138,500
4/19/2024	-0.45 / -2.05%	21.80	22.00	20.45	21.45	21.46	19.50	75,800
4/17/2024	-0.20 / -0.90%	22.10	22.40	21.85	21.90	22.01	19.91	53,100
4/16/2024	-0.30 / -1.34%	22.45	22.80	21.60	22.10	21.98	20.09	174,800
4/15/2024	-1.50 / -6.28%	24.50	24.50	22.40	22.40	23.35	20.36	89,800
4/12/2024	+0.05 / +0.21%	24.00	24.15	23.85	23.90	23.94	21.73	24,100
4/11/2024	-0.10 / -0.42%	23.95	24.05	23.80	23.85	23.86	21.68	21,700
4/10/2024	-0.35 / -1.44%	24.30	24.50	23.90	23.95	24.11	21.77	34,400
4/9/2024	+0.50 / +2.10%	23.70	24.30	23.60	24.30	23.88	22.09	50,500
4/8/2024	-0.40 / -1.65%	24.20	24.20	23.75	23.80	23.92	21.64	30,300
4/5/2024	0.00 / 0.00%	24.00	24.40	24.00	24.20	24.11	22.00	47,400
4/4/2024	-0.30 / -1.22%	24.55	24.55	24.00	24.20	24.22	22.00	88,800
4/3/2024	-0.15 / -0.61%	24.90	24.90	24.50	24.50	24.71	22.27	72,300
4/2/2024	-0.15 / -0.60%	24.90	24.90	24.50	24.65	24.72	22.41	81,700
4/1/2024	-0.15 / -0.60%	24.90	24.90	24.45	24.80	24.60	22.55	43,700
3/29/2024	-0.05 / -0.20%	25.00	25.00	24.70	24.95	24.75	22.68	24,400
3/28/2024	+0.20 / +0.81%	24.85	25.45	24.70	25.00	24.95	22.73	69,500
3/27/2024	0.00 / 0.00%	24.95	25.40	24.65	24.80	25.13	22.55	47,800
3/26/2024	-0.05 / -0.20%	24.70	24.80	24.10	24.80	24.61	22.55	19,800
3/25/2024	+0.15 / +0.61%	24.70	26.00	24.55	24.85	24.81	22.59	1,020,864
3/22/2024	-0.10 / -0.40%	24.90	24.90	24.60	24.70	24.76	22.45	946,600
3/21/2024	+0.20 / +0.81%	25.10	25.10	24.60	24.80	24.75	22.55	125,900
3/20/2024	+0.25 / +1.03%	24.35	24.80	24.15	24.60	24.57	22.36	1,048,200
3/19/2024	+0.15 / +0.62%	24.70	24.70	23.95	24.35	24.51	22.14	1,053,500
3/18/2024	-1.00 / -3.97%	25.20	25.20	23.70	24.20	24.30	22.00	1,170,700
3/15/2024	+0.30 / +1.20%	24.75	25.40	24.10	25.20	24.97	22.91	1,144,100
3/14/2024	-0.10 / -0.40%	25.45	25.45	24.75	24.90	25.05	22.64	1,723,800
3/13/2024	+0.80 / +3.31%	24.20	25.40	23.90	25.00	24.82	22.73	310,800
3/12/2024	-0.10 / -0.41%	24.30	24.65	24.10	24.20	24.49	22.00	118,700

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing