Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.49	12.20	29,700
9/7/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	12.38	2,200
9/6/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.47	0
9/5/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.47	600
8/31/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.47	0
8/30/2023	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	12.47	100
8/29/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	0
8/28/2023	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.45	12.38	5,800
8/25/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	40,500
8/24/2023	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	12.38	100
8/23/2023	-0.50 / -3.62%	13.70	13.70	13.30	13.30	13.68	12.20	5,400
8/22/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.65	10,000
8/21/2023	-0.60 / -4.17%	13.20	14.00	13.10	13.80	13.68	12.65	8,000
8/18/2023	-1.50 / -9.43%	14.40	14.40	14.40	14.40	14.40	13.21	1,100
8/17/2023	+1.30 / +8.90%	15.90	15.90	15.90	15.90	15.90	14.58	100
8/16/2023	-0.90 / -5.81%	14.20	15.30	14.00	14.60	14.12	13.39	4,800
8/15/2023	+1.30 / +9.15%	14.20	15.60	13.60	15.50	13.82	14.21	8,000
8/14/2023	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	13.02	2,000
8/11/2023	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.02	13.11	2,200
8/10/2023	-0.50 / -3.45%	14.20	14.30	14.00	14.00	14.11	12.84	1,000
8/9/2023	+0.40 / +2.84%	14.10	14.50	14.10	14.50	14.25	13.30	600
8/8/2023	-0.10 / -0.70%	13.70	14.50	13.50	14.10	13.74	12.93	5,600
8/7/2023	-0.60 / -4.05%	14.00	14.50	14.00	14.20	14.23	13.02	300
8/4/2023	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.57	0
8/3/2023	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.57	0
8/2/2023	-0.30 / -1.99%	14.00	14.80	13.70	14.80	13.88	13.57	1,800
8/1/2023	-0.90 / -5.63%	16.00	16.00	14.70	15.10	15.04	13.85	500
7/31/2023	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	14.67	0
7/28/2023	+1.30 / +8.84%	16.00	16.00	16.00	16.00	16.00	14.67	100
7/27/2023	-0.80 / -5.16%	15.50	15.50	14.00	14.70	14.43	13.48	6,700

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)