|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
-0.50/-2.78%
|
17.70
|
17.70
|
16.20
|
17.50
|
16.61
|
17.50
|
3,800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
9/10/2025
|
-0.40/-2.17%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
18.00
|
110,000
|
|
|
9/9/2025
|
+1.60/+9.52%
|
16.80
|
18.40
|
16.80
|
18.40
|
16.81
|
18.40
|
13,500
|
|
|
9/8/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
9/5/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
9/4/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
9/3/2025
|
-0.20/-1.18%
|
16.30
|
16.80
|
15.60
|
16.80
|
16.15
|
16.80
|
3,000
|
|
|
8/29/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,100
|
|
|
8/28/2025
|
+0.40/+2.41%
|
17.00
|
17.70
|
16.70
|
17.00
|
16.98
|
17.00
|
36,600
|
|
|
8/27/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.58
|
16.60
|
12,400
|
|
|
8/26/2025
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.10
|
16.60
|
16.49
|
16.60
|
12,700
|
|
|
8/25/2025
|
-0.30/-1.78%
|
16.10
|
16.70
|
16.10
|
16.60
|
16.18
|
16.60
|
8,800
|
|
|
8/22/2025
|
0.00 / 0.00%
|
16.30
|
16.90
|
16.10
|
16.90
|
16.19
|
16.90
|
10,500
|
|
|
8/21/2025
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.74
|
16.90
|
3,700
|
|
|
8/20/2025
|
+0.10/+0.60%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.76
|
16.80
|
28,100
|
|
|
8/19/2025
|
+0.70/+4.38%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.59
|
16.70
|
27,600
|
|
|
8/18/2025
|
-0.30/-1.84%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.06
|
16.00
|
8,600
|
|
|
8/15/2025
|
+0.30/+1.88%
|
16.00
|
16.30
|
15.40
|
16.30
|
15.74
|
16.30
|
6,500
|
|
|
8/14/2025
|
-0.30/-1.84%
|
16.20
|
16.20
|
15.70
|
16.00
|
15.89
|
16.00
|
5,800
|
|
|