Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
-0.10/-0.79%
|
11.60
|
12.60
|
11.50
|
12.60
|
11.63
|
12.60
|
11,600
|
|
5/2/2024
|
+0.70/+5.83%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.23
|
12.70
|
300
|
|
4/26/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
4/25/2024
|
-0.40/-3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
|
4/24/2024
|
+0.80/+6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
4/23/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
4/19/2024
|
-0.90/-7.20%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.53
|
11.60
|
3,200
|
|
4/17/2024
|
+0.50/+4.17%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.20
|
12.50
|
600
|
|
4/16/2024
|
-0.20/-1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
800
|
|
4/15/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
4/12/2024
|
-0.10/-0.81%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.28
|
12.20
|
9,000
|
|
4/11/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
4/10/2024
|
-0.10/-0.81%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.24
|
12.30
|
1,800
|
|
4/9/2024
|
+0.10/+0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.31
|
12.40
|
8,200
|
|
4/8/2024
|
-0.20/-1.60%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.34
|
12.30
|
47,200
|
|
4/5/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,000
|
|
4/4/2024
|
-0.10/-0.79%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.57
|
12.50
|
5,300
|
|
4/3/2024
|
-0.20/-1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
4/2/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,200
|
|
|