|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/13/2024
|
-0.10/-0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
11/12/2024
|
-0.40/-3.36%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.47
|
11.50
|
6,400
|
|
|
11/11/2024
|
+0.60/+5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
11/8/2024
|
-0.20/-1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,900
|
|
|
11/7/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,100
|
|
|
11/6/2024
|
0.00 / 0.00%
|
12.00
|
12.70
|
12.00
|
12.00
|
12.06
|
11.50
|
4,500
|
|
|
11/5/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
2,900
|
|
|
11/4/2024
|
-0.10/-0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.08
|
11.50
|
13,500
|
|
|
11/1/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
11.60
|
10,000
|
|
|
10/31/2024
|
-0.80/-6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.60
|
1,400
|
|
|
10/30/2024
|
+0.90/+7.50%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.54
|
12.36
|
500
|
|
|
10/29/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
11.50
|
4,400
|
|
|
10/28/2024
|
+0.10/+0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
11.50
|
88,600
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.40
|
0
|
|
|
10/24/2024
|
-0.60/-4.80%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.40
|
5,400
|
|
|
10/23/2024
|
+0.50/+4.17%
|
12.00
|
12.50
|
11.00
|
12.50
|
11.52
|
11.98
|
3,700
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.80
|
12.70
|
11.80
|
12.00
|
11.91
|
11.50
|
1,500
|
|
|
10/21/2024
|
-0.50/-4.00%
|
12.40
|
12.50
|
11.90
|
12.00
|
12.08
|
11.50
|
3,400
|
|
|