|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
-0.20/-1.18%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.18
|
16.70
|
8,700
|
|
|
8/22/2025
|
0.00 / 0.00%
|
16.30
|
16.90
|
16.10
|
16.90
|
16.19
|
16.90
|
10,500
|
|
|
8/21/2025
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.74
|
16.90
|
3,700
|
|
|
8/20/2025
|
+0.10/+0.60%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.76
|
16.80
|
28,100
|
|
|
8/19/2025
|
+0.70/+4.38%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.59
|
16.70
|
27,600
|
|
|
8/18/2025
|
-0.30/-1.84%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.06
|
16.00
|
8,600
|
|
|
8/15/2025
|
+0.30/+1.88%
|
16.00
|
16.30
|
15.40
|
16.30
|
15.74
|
16.30
|
6,500
|
|
|
8/14/2025
|
-0.30/-1.84%
|
16.20
|
16.20
|
15.70
|
16.00
|
15.89
|
16.00
|
5,800
|
|
|
8/13/2025
|
-0.10/-0.61%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.06
|
16.30
|
19,600
|
|
|
8/12/2025
|
+0.40/+2.50%
|
16.00
|
16.40
|
15.70
|
16.40
|
16.19
|
16.40
|
23,300
|
|
|
8/11/2025
|
+0.50/+3.23%
|
15.50
|
16.10
|
15.50
|
16.00
|
15.70
|
16.00
|
22,600
|
|
|
8/8/2025
|
-0.50/-3.13%
|
15.90
|
15.90
|
15.20
|
15.50
|
15.43
|
15.50
|
14,400
|
|
|
8/7/2025
|
-0.40/-2.44%
|
15.60
|
16.00
|
15.10
|
16.00
|
15.48
|
16.00
|
21,900
|
|
|
8/6/2025
|
+1.30/+8.61%
|
15.10
|
16.60
|
15.10
|
16.40
|
15.57
|
16.40
|
23,300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.17
|
15.10
|
35,900
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.01
|
15.10
|
6,600
|
|
|
8/1/2025
|
+1.30/+9.42%
|
14.00
|
15.10
|
14.00
|
15.10
|
15.02
|
15.10
|
136,700
|
|
|
7/31/2025
|
+1.20/+9.52%
|
12.80
|
13.80
|
12.80
|
13.80
|
13.53
|
13.80
|
94,100
|
|
|
7/30/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
20,400
|
|
|
7/29/2025
|
0.00 / 0.00%
|
12.20
|
12.70
|
12.20
|
12.60
|
12.59
|
12.60
|
67,100
|
|
|