|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2026
|
17.60
|
0
|
1,100
|
0
|
6,700
|
-5,600
|
0
|
0
|
|
|
3/25/2026
|
17.60
|
7
|
11,700
|
14
|
9,007
|
2,693
|
400
|
6,870
|
|
|
3/24/2026
|
16.00
|
8
|
14,400
|
8
|
3,955
|
10,445
|
0
|
0
|
|
|
3/23/2026
|
16.00
|
5
|
19,700
|
10
|
7,201
|
12,499
|
200
|
3,200
|
|
|
3/20/2026
|
16.90
|
7
|
25,200
|
16
|
16,133
|
9,067
|
200
|
3,390
|
|
|
3/19/2026
|
17.00
|
3
|
11,000
|
9
|
4,065
|
6,935
|
0
|
0
|
|
|
3/18/2026
|
17.00
|
3
|
11,000
|
16
|
12,200
|
-1,200
|
0
|
0
|
|
|
3/17/2026
|
17.00
|
4
|
31,200
|
12
|
16,866
|
14,334
|
0
|
0
|
|
|
3/16/2026
|
17.00
|
13
|
4,404
|
14
|
9,204
|
-4,800
|
1,500
|
24,750
|
|
|
3/13/2026
|
16.50
|
8
|
3,801
|
10
|
6,956
|
-3,155
|
1,000
|
16,500
|
|
|
3/12/2026
|
17.00
|
9
|
10,810
|
14
|
19,166
|
-8,356
|
4,600
|
77,200
|
|
|
3/11/2026
|
16.20
|
13
|
11,200
|
10
|
25,201
|
-14,001
|
5,100
|
82,620
|
|
|
3/10/2026
|
16.20
|
18
|
18,100
|
12
|
19,865
|
-1,765
|
10,200
|
165,240
|
|
|
3/9/2026
|
16.20
|
3
|
2,400
|
13
|
29,803
|
-27,403
|
2,200
|
35,640
|
|
|
3/6/2026
|
17.90
|
1
|
100
|
12
|
6,604
|
-6,504
|
0
|
0
|
|
|
3/5/2026
|
17.90
|
3
|
1,501
|
14
|
9,569
|
-8,068
|
1,400
|
24,980
|
|
|
3/4/2026
|
18.00
|
9
|
46,700
|
18
|
60,701
|
-14,001
|
45,800
|
822,290
|
|
|
3/3/2026
|
17.00
|
6
|
4,101
|
6
|
7,400
|
-3,299
|
1,000
|
17,000
|
|
|
3/2/2026
|
17.00
|
6
|
8,900
|
15
|
16,906
|
-8,006
|
4,900
|
83,660
|
|
|
2/27/2026
|
17.00
|
9
|
21,200
|
8
|
24,410
|
-3,210
|
11,100
|
188,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|