|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
12.00
|
38
|
62,744
|
29
|
51,711
|
11,033
|
33,300
|
394,000
|
|
|
7/15/2025
|
11.80
|
82
|
75,925
|
31
|
56,300
|
19,625
|
27,600
|
327,440
|
|
|
7/14/2025
|
12.00
|
43
|
43,030
|
29
|
57,988
|
-14,958
|
23,200
|
276,620
|
|
|
7/11/2025
|
11.90
|
39
|
39,607
|
26
|
31,800
|
7,807
|
12,800
|
150,920
|
|
|
7/10/2025
|
11.70
|
42
|
48,010
|
30
|
46,600
|
1,410
|
22,200
|
258,200
|
|
|
7/9/2025
|
11.80
|
47
|
62,990
|
26
|
54,900
|
8,090
|
23,100
|
268,240
|
|
|
7/8/2025
|
11.50
|
57
|
65,331
|
27
|
59,900
|
5,431
|
28,700
|
325,280
|
|
|
7/7/2025
|
11.60
|
28
|
31,349
|
23
|
35,000
|
-3,651
|
9,800
|
112,570
|
|
|
7/4/2025
|
11.60
|
28
|
18,265
|
20
|
29,102
|
-10,837
|
4,000
|
46,290
|
|
|
7/3/2025
|
11.60
|
33
|
21,809
|
16
|
19,300
|
2,509
|
8,400
|
95,520
|
|
|
7/2/2025
|
11.60
|
26
|
38,458
|
17
|
35,347
|
3,111
|
12,700
|
145,830
|
|
|
7/1/2025
|
11.80
|
41
|
28,990
|
19
|
40,545
|
-11,555
|
13,500
|
153,590
|
|
|
6/30/2025
|
12.00
|
31
|
33,229
|
21
|
20,702
|
12,527
|
7,600
|
85,460
|
|
|
6/27/2025
|
11.80
|
24
|
36,805
|
20
|
36,202
|
603
|
11,400
|
131,240
|
|
|
6/26/2025
|
11.90
|
20
|
17,005
|
20
|
20,354
|
-3,349
|
100
|
1,190
|
|
|
6/25/2025
|
12.00
|
25
|
20,605
|
21
|
31,302
|
-10,697
|
1,500
|
17,560
|
|
|
6/24/2025
|
12.00
|
26
|
16,409
|
13
|
15,954
|
455
|
100
|
1,200
|
|
|
6/23/2025
|
11.80
|
27
|
19,611
|
13
|
8,154
|
11,457
|
200
|
2,360
|
|
|
6/20/2025
|
11.90
|
38
|
40,110
|
21
|
28,500
|
11,610
|
5,100
|
59,780
|
|
|
6/19/2025
|
11.50
|
43
|
45,170
|
22
|
43,500
|
1,670
|
16,400
|
188,700
|
|
|
Page 1 of 2 Next>
|
|
|