|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
12.60
|
15
|
24,800
|
13
|
46,328
|
-21,528
|
11,600
|
134,870
|
|
|
5/2/2024
|
12.70
|
10
|
1,905
|
7
|
6,169
|
-4,264
|
300
|
3,670
|
|
|
4/26/2024
|
12.00
|
9
|
1,808
|
8
|
4,570
|
-2,762
|
0
|
0
|
|
|
4/25/2024
|
12.00
|
9
|
2,900
|
7
|
4,470
|
-1,570
|
1,000
|
12,000
|
|
|
4/24/2024
|
12.40
|
19
|
10,436
|
7
|
5,572
|
4,864
|
100
|
1,240
|
|
|
4/23/2024
|
11.60
|
13
|
5,707
|
9
|
7,273
|
-1,566
|
0
|
0
|
|
|
4/22/2024
|
11.60
|
14
|
13,406
|
6
|
6,773
|
6,633
|
0
|
0
|
|
|
4/19/2024
|
11.60
|
15
|
9,407
|
11
|
12,973
|
-3,566
|
3,200
|
36,900
|
|
|
4/17/2024
|
12.50
|
15
|
19,106
|
8
|
8,164
|
10,942
|
600
|
7,320
|
|
|
4/16/2024
|
12.00
|
14
|
2,906
|
10
|
8,764
|
-5,858
|
800
|
9,620
|
|
|
4/15/2024
|
12.20
|
12
|
1,318
|
9
|
8,173
|
-6,855
|
0
|
0
|
|
|
4/12/2024
|
12.20
|
18
|
19,806
|
18
|
16,868
|
2,938
|
9,000
|
110,510
|
|
|
4/11/2024
|
12.30
|
17
|
8,170
|
9
|
5,833
|
2,337
|
0
|
0
|
|
|
4/10/2024
|
12.30
|
14
|
16,806
|
17
|
12,765
|
4,041
|
1,800
|
22,040
|
|
|
4/9/2024
|
12.40
|
21
|
35,749
|
14
|
27,400
|
8,349
|
8,200
|
100,920
|
|
|
4/8/2024
|
12.30
|
24
|
78,307
|
23
|
64,820
|
13,487
|
47,200
|
582,380
|
|
|
4/5/2024
|
12.50
|
11
|
5,206
|
6
|
6,200
|
-994
|
3,000
|
37,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|