|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
16.50
|
8
|
7,122
|
10
|
26,640
|
-19,518
|
2,000
|
33,000
|
|
|
1/23/2026
|
17.00
|
10
|
14,300
|
15
|
21,800
|
-7,500
|
8,500
|
144,500
|
|
|
1/22/2026
|
17.00
|
11
|
12,704
|
26
|
29,931
|
-17,227
|
9,000
|
155,110
|
|
|
1/21/2026
|
18.70
|
9
|
21,400
|
16
|
16,922
|
4,478
|
8,600
|
157,070
|
|
|
1/20/2026
|
17.00
|
7
|
6,998
|
18
|
19,675
|
-12,677
|
800
|
13,600
|
|
|
1/19/2026
|
17.10
|
8
|
6,701
|
14
|
6,075
|
626
|
100
|
1,710
|
|
|
1/16/2026
|
16.50
|
10
|
7,200
|
11
|
4,150
|
3,050
|
200
|
3,300
|
|
|
1/15/2026
|
16.50
|
7
|
1,700
|
10
|
3,947
|
-2,247
|
0
|
0
|
|
|
1/14/2026
|
16.50
|
13
|
1,953
|
18
|
15,175
|
-13,222
|
100
|
1,650
|
|
|
1/13/2026
|
16.40
|
9
|
8,698
|
12
|
16,657
|
-7,959
|
0
|
0
|
|
|
1/12/2026
|
16.40
|
21
|
12,707
|
16
|
6,568
|
6,139
|
2,800
|
46,240
|
|
|
1/9/2026
|
15.90
|
6
|
5,599
|
8
|
2,828
|
2,771
|
700
|
11,100
|
|
|
1/8/2026
|
16.00
|
5
|
1,364
|
17
|
5,932
|
-4,568
|
1,000
|
16,030
|
|
|
1/7/2026
|
17.50
|
4
|
1,300
|
12
|
2,635
|
-1,335
|
0
|
0
|
|
|
1/6/2026
|
17.50
|
1
|
1,000
|
8
|
5,015
|
-4,015
|
0
|
0
|
|
|
1/5/2026
|
17.50
|
5
|
1,400
|
14
|
9,730
|
-8,330
|
100
|
1,750
|
|
|
12/31/2025
|
18.50
|
4
|
6,400
|
18
|
21,648
|
-15,248
|
6,300
|
114,450
|
|
|
12/30/2025
|
17.00
|
0
|
0
|
9
|
6,015
|
-6,015
|
0
|
0
|
|
|
12/29/2025
|
17.00
|
4
|
602
|
9
|
12,223
|
-11,621
|
500
|
8,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|