|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
17.40
|
7
|
7,099
|
10
|
2,701
|
4,398
|
100
|
1,740
|
|
|
4/16/2026
|
17.00
|
5
|
8,199
|
12
|
3,001
|
5,198
|
0
|
0
|
|
|
4/15/2026
|
17.00
|
9
|
16,599
|
18
|
9,901
|
6,698
|
1,500
|
25,690
|
|
|
4/14/2026
|
17.00
|
9
|
15,711
|
22
|
6,103
|
9,608
|
1,300
|
22,100
|
|
|
4/13/2026
|
17.00
|
13
|
21,810
|
16
|
8,390
|
13,420
|
3,300
|
52,950
|
|
|
4/10/2026
|
16.50
|
9
|
26,115
|
19
|
22,868
|
3,247
|
100
|
1,650
|
|
|
4/9/2026
|
16.50
|
6
|
15,402
|
16
|
8,008
|
7,394
|
0
|
0
|
|
|
4/8/2026
|
16.50
|
12
|
43,199
|
17
|
24,302
|
18,897
|
12,000
|
198,000
|
|
|
4/7/2026
|
16.50
|
7
|
9,426
|
14
|
2,338
|
7,088
|
0
|
0
|
|
|
4/6/2026
|
16.50
|
5
|
6,154
|
11
|
3,856
|
2,298
|
0
|
0
|
|
|
4/3/2026
|
16.50
|
4
|
3,100
|
16
|
3,356
|
-256
|
100
|
1,650
|
|
|
4/2/2026
|
18.00
|
8
|
15,699
|
22
|
20,555
|
-4,856
|
2,000
|
35,900
|
|
|
4/1/2026
|
16.70
|
6
|
12,699
|
11
|
1,956
|
10,743
|
100
|
1,670
|
|
|
3/31/2026
|
16.80
|
7
|
9,699
|
22
|
15,443
|
-5,744
|
1,800
|
30,240
|
|
|
3/30/2026
|
17.10
|
15
|
29,653
|
27
|
20,213
|
9,440
|
9,400
|
159,810
|
|
|
3/27/2026
|
17.60
|
4
|
13,500
|
16
|
15,001
|
-1,501
|
0
|
0
|
|
|
3/26/2026
|
17.60
|
2
|
1,100
|
18
|
8,901
|
-7,801
|
0
|
0
|
|
|
3/25/2026
|
17.60
|
7
|
11,700
|
14
|
9,007
|
2,693
|
400
|
6,870
|
|
|
3/24/2026
|
16.00
|
8
|
14,400
|
8
|
3,955
|
10,445
|
0
|
0
|
|
|
3/23/2026
|
16.00
|
5
|
19,700
|
10
|
7,201
|
12,499
|
200
|
3,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|