|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
15.60
|
3
|
1,700
|
7
|
15,100
|
-13,400
|
0
|
0
|
|
|
8/20/2026
|
15.60
|
6
|
4,411
|
6
|
7,901
|
-3,490
|
0
|
0
|
|
|
8/19/2026
|
15.60
|
2
|
1,000
|
2
|
5,900
|
-4,900
|
900
|
14,040
|
|
|
8/18/2026
|
15.70
|
2
|
101
|
9
|
16,852
|
-16,751
|
0
|
0
|
|
|
8/17/2026
|
15.70
|
2
|
105
|
6
|
7,802
|
-7,697
|
0
|
0
|
|
|
8/14/2026
|
15.70
|
2
|
105
|
8
|
9,502
|
-9,397
|
0
|
0
|
|
|
8/13/2026
|
15.70
|
1
|
100
|
10
|
19,702
|
-19,602
|
0
|
0
|
|
|
8/12/2026
|
15.70
|
2
|
107
|
5
|
8,201
|
-8,094
|
0
|
0
|
|
|
8/11/2026
|
15.70
|
5
|
1,822
|
7
|
10,801
|
-8,979
|
1,700
|
26,810
|
|
|
8/10/2026
|
15.80
|
5
|
3,012
|
9
|
12,001
|
-8,989
|
1,700
|
26,260
|
|
|
8/7/2026
|
15.80
|
3
|
1,311
|
9
|
11,102
|
-9,791
|
0
|
0
|
|
|
8/6/2026
|
15.80
|
4
|
1,302
|
8
|
9,601
|
-8,299
|
0
|
0
|
|
|
8/5/2026
|
15.80
|
5
|
1,004
|
12
|
13,332
|
-12,328
|
1,000
|
15,800
|
|
|
8/4/2026
|
15.70
|
1
|
1
|
11
|
10,501
|
-10,500
|
0
|
0
|
|
|
8/3/2026
|
15.70
|
1
|
1
|
8
|
19,302
|
-19,301
|
0
|
0
|
|
|
7/31/2026
|
15.70
|
1
|
100
|
11
|
5,802
|
-5,702
|
0
|
0
|
|
|
7/30/2026
|
15.70
|
6
|
1,300
|
7
|
7,501
|
-6,201
|
100
|
1,570
|
|
|
7/29/2026
|
15.00
|
4
|
304
|
5
|
3,201
|
-2,897
|
100
|
1,500
|
|
|
7/28/2026
|
15.10
|
3
|
299
|
6
|
3,401
|
-3,102
|
200
|
3,020
|
|
|
7/27/2026
|
15.10
|
4
|
201
|
8
|
14,800
|
-14,599
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|