|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
16.00
|
4
|
2,299
|
7
|
11,100
|
-8,801
|
0
|
0
|
|
|
5/27/2026
|
16.00
|
4
|
2,201
|
8
|
8,613
|
-6,412
|
0
|
0
|
|
|
5/26/2026
|
16.00
|
2
|
299
|
7
|
4,801
|
-4,502
|
0
|
0
|
|
|
5/25/2026
|
16.00
|
7
|
2,406
|
9
|
3,763
|
-1,357
|
0
|
0
|
|
|
5/22/2026
|
16.00
|
8
|
4,298
|
12
|
6,103
|
-1,805
|
300
|
4,800
|
|
|
5/21/2026
|
16.30
|
7
|
2,499
|
8
|
5,101
|
-2,602
|
300
|
4,890
|
|
|
5/20/2026
|
16.00
|
7
|
3,900
|
6
|
4,132
|
-232
|
500
|
8,000
|
|
|
5/19/2026
|
16.00
|
11
|
4,287
|
12
|
19,401
|
-15,114
|
500
|
8,020
|
|
|
5/18/2026
|
15.90
|
12
|
3,605
|
11
|
14,300
|
-10,695
|
1,000
|
15,990
|
|
|
5/15/2026
|
16.00
|
5
|
5,999
|
5
|
2,501
|
3,498
|
0
|
0
|
|
|
5/14/2026
|
16.00
|
13
|
10,000
|
11
|
19,001
|
-9,001
|
4,900
|
76,500
|
|
|
5/13/2026
|
16.70
|
0
|
0
|
5
|
4,601
|
-4,601
|
0
|
0
|
|
|
5/12/2026
|
16.70
|
1
|
1,000
|
8
|
4,601
|
-3,601
|
0
|
0
|
|
|
5/11/2026
|
16.70
|
0
|
0
|
7
|
4,801
|
-4,801
|
0
|
0
|
|
|
5/8/2026
|
16.70
|
1
|
2,000
|
7
|
4,702
|
-2,702
|
0
|
0
|
|
|
5/7/2026
|
16.70
|
5
|
2,799
|
8
|
6,000
|
-3,201
|
200
|
3,340
|
|
|
5/6/2026
|
16.20
|
6
|
4,399
|
9
|
7,330
|
-2,931
|
200
|
3,240
|
|
|
5/5/2026
|
15.90
|
7
|
3,499
|
7
|
5,801
|
-2,302
|
200
|
3,090
|
|
|
5/4/2026
|
16.50
|
5
|
1,999
|
9
|
9,601
|
-7,602
|
0
|
0
|
|
|
4/29/2026
|
16.50
|
6
|
4,699
|
8
|
4,730
|
-31
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|