|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
14.00
|
0
|
6,300
|
0
|
3,400
|
2,900
|
300
|
4,180
|
|
|
10/19/2026
|
13.00
|
22
|
21,100
|
12
|
11,421
|
9,679
|
7,100
|
91,510
|
|
|
10/16/2026
|
13.50
|
7
|
2,500
|
12
|
10,433
|
-7,933
|
1,000
|
13,500
|
|
|
10/15/2026
|
14.60
|
12
|
2,462
|
10
|
5,500
|
-3,038
|
200
|
2,780
|
|
|
10/14/2026
|
14.60
|
3
|
400
|
10
|
5,602
|
-5,202
|
100
|
1,460
|
|
|
10/13/2026
|
14.70
|
3
|
400
|
10
|
7,004
|
-6,604
|
0
|
0
|
|
|
10/12/2026
|
14.70
|
7
|
816
|
10
|
6,883
|
-6,067
|
200
|
2,840
|
|
|
10/9/2026
|
14.80
|
1
|
100
|
7
|
6,032
|
-5,932
|
0
|
0
|
|
|
10/8/2026
|
14.80
|
2
|
104
|
8
|
6,132
|
-6,028
|
100
|
1,480
|
|
|
10/7/2026
|
15.00
|
5
|
404
|
12
|
11,232
|
-10,828
|
200
|
3,010
|
|
|
10/6/2026
|
15.20
|
0
|
0
|
11
|
5,364
|
-5,364
|
0
|
0
|
|
|
10/5/2026
|
15.20
|
0
|
0
|
12
|
8,234
|
-8,234
|
0
|
0
|
|
|
10/2/2026
|
15.20
|
0
|
0
|
16
|
13,050
|
-13,050
|
0
|
0
|
|
|
10/1/2026
|
15.20
|
4
|
305
|
16
|
10,964
|
-10,659
|
100
|
1,520
|
|
|
9/30/2026
|
14.50
|
2
|
1,100
|
5
|
4,500
|
-3,400
|
0
|
0
|
|
|
9/29/2026
|
14.50
|
1
|
500
|
4
|
4,100
|
-3,600
|
0
|
0
|
|
|
9/28/2026
|
14.50
|
0
|
0
|
7
|
6,300
|
-6,300
|
0
|
0
|
|
|
9/25/2026
|
14.50
|
1
|
100
|
7
|
7,000
|
-6,900
|
0
|
0
|
|
|
9/24/2026
|
14.50
|
9
|
1,602
|
16
|
14,200
|
-12,598
|
800
|
11,430
|
|
|
9/23/2026
|
15.00
|
3
|
300
|
18
|
22,932
|
-22,632
|
100
|
1,500
|
|
|
Page 1 of 2 Next>
|
|
|