|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
12.00
|
0
|
2,000
|
0
|
2,000
|
0
|
2,000
|
24,000
|
|
|
5/16/2025
|
12.00
|
27
|
65,087
|
13
|
20,023
|
45,064
|
15,400
|
183,220
|
|
|
5/15/2025
|
11.80
|
26
|
34,805
|
22
|
56,424
|
-21,619
|
15,400
|
183,890
|
|
|
5/14/2025
|
11.80
|
19
|
51,498
|
9
|
15,314
|
36,184
|
5,000
|
59,000
|
|
|
5/13/2025
|
11.80
|
26
|
20,611
|
15
|
54,403
|
-33,792
|
3,100
|
36,700
|
|
|
5/12/2025
|
12.20
|
32
|
56,805
|
10
|
46,236
|
10,569
|
5,100
|
60,220
|
|
|
5/9/2025
|
11.80
|
15
|
12,705
|
14
|
43,336
|
-30,631
|
1,000
|
11,800
|
|
|
5/8/2025
|
11.80
|
16
|
19,199
|
23
|
69,235
|
-50,036
|
10,200
|
121,540
|
|
|
5/7/2025
|
12.20
|
12
|
13,099
|
8
|
5,235
|
7,864
|
300
|
3,620
|
|
|
5/6/2025
|
11.90
|
15
|
23,298
|
21
|
60,915
|
-37,617
|
6,000
|
71,800
|
|
|
5/5/2025
|
12.20
|
21
|
44,704
|
16
|
29,115
|
15,589
|
13,700
|
158,480
|
|
|
4/29/2025
|
11.80
|
31
|
38,405
|
21
|
27,715
|
10,690
|
10,200
|
114,530
|
|
|
4/28/2025
|
11.90
|
23
|
33,705
|
24
|
29,903
|
3,802
|
16,200
|
188,260
|
|
|
4/25/2025
|
12.00
|
21
|
48,805
|
22
|
66,720
|
-17,915
|
35,100
|
418,220
|
|
|
4/24/2025
|
12.30
|
16
|
13,404
|
15
|
7,009
|
6,395
|
300
|
3,700
|
|
|
4/23/2025
|
12.30
|
15
|
17,805
|
17
|
19,915
|
-2,110
|
9,100
|
109,580
|
|
|
4/22/2025
|
12.00
|
12
|
6,707
|
14
|
11,015
|
-4,308
|
1,400
|
16,440
|
|
|
4/21/2025
|
12.00
|
12
|
6,905
|
13
|
10,815
|
-3,910
|
0
|
0
|
|
|
Page 1 of 1
|
|
|