|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
16.20
|
4
|
508
|
12
|
9,559
|
-9,051
|
0
|
0
|
|
|
6/26/2026
|
16.20
|
0
|
100
|
0
|
5,300
|
-5,200
|
0
|
0
|
|
|
6/25/2026
|
16.20
|
5
|
1,310
|
13
|
4,958
|
-3,648
|
1,200
|
19,500
|
|
|
6/24/2026
|
16.10
|
2
|
101
|
8
|
4,801
|
-4,700
|
0
|
0
|
|
|
6/23/2026
|
16.10
|
0
|
500
|
0
|
3,600
|
-3,100
|
300
|
4,650
|
|
|
6/22/2026
|
15.80
|
1
|
100
|
10
|
3,600
|
-3,500
|
0
|
0
|
|
|
6/19/2026
|
15.80
|
4
|
1,500
|
9
|
14,701
|
-13,201
|
0
|
0
|
|
|
6/18/2026
|
15.80
|
7
|
1,170
|
9
|
4,401
|
-3,231
|
700
|
11,060
|
|
|
6/17/2026
|
15.30
|
8
|
7,399
|
6
|
4,601
|
2,798
|
100
|
1,530
|
|
|
6/16/2026
|
14.50
|
9
|
11,200
|
10
|
6,300
|
4,900
|
600
|
8,880
|
|
|
6/15/2026
|
15.60
|
4
|
234
|
7
|
3,001
|
-2,767
|
100
|
1,560
|
|
|
6/12/2026
|
15.00
|
4
|
1,110
|
6
|
3,401
|
-2,291
|
0
|
0
|
|
|
6/11/2026
|
15.00
|
21
|
10,885
|
10
|
6,703
|
4,182
|
100
|
1,500
|
|
|
6/10/2026
|
14.60
|
8
|
905
|
13
|
6,400
|
-5,495
|
100
|
1,460
|
|
|
6/9/2026
|
16.10
|
8
|
2,111
|
9
|
26,631
|
-24,520
|
2,000
|
29,740
|
|
|
6/8/2026
|
16.30
|
2
|
199
|
7
|
11,400
|
-11,201
|
0
|
0
|
|
|
6/5/2026
|
16.30
|
5
|
3,099
|
6
|
8,501
|
-5,402
|
0
|
0
|
|
|
6/4/2026
|
16.30
|
5
|
402
|
8
|
2,735
|
-2,333
|
100
|
1,630
|
|
|
6/3/2026
|
16.00
|
3
|
1,199
|
7
|
14,300
|
-13,101
|
0
|
0
|
|
|
6/2/2026
|
16.00
|
2
|
199
|
9
|
9,901
|
-9,702
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|