|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
17.50
|
18
|
18,205
|
20
|
51,045
|
-32,840
|
3,800
|
63,100
|
|
|
9/11/2025
|
18.00
|
9
|
23,806
|
16
|
17,077
|
6,729
|
0
|
0
|
|
|
9/10/2025
|
18.00
|
12
|
140,300
|
27
|
140,130
|
170
|
110,000
|
1,979,990
|
|
|
9/9/2025
|
18.40
|
16
|
38,507
|
14
|
21,508
|
16,999
|
13,500
|
226,960
|
|
|
9/8/2025
|
16.80
|
14
|
9,205
|
9
|
5,324
|
3,881
|
0
|
0
|
|
|
9/5/2025
|
16.80
|
14
|
24,305
|
12
|
31,337
|
-7,032
|
0
|
0
|
|
|
9/4/2025
|
16.80
|
20
|
8,921
|
11
|
13,315
|
-4,394
|
0
|
0
|
|
|
9/3/2025
|
16.80
|
17
|
29,405
|
14
|
21,542
|
7,863
|
3,000
|
48,450
|
|
|
8/29/2025
|
17.00
|
13
|
30,905
|
19
|
13,465
|
17,440
|
1,100
|
18,700
|
|
|
8/28/2025
|
17.00
|
45
|
77,606
|
36
|
59,900
|
17,706
|
36,600
|
621,520
|
|
|
8/27/2025
|
16.60
|
29
|
30,827
|
19
|
31,663
|
-836
|
12,400
|
205,560
|
|
|
8/26/2025
|
16.60
|
21
|
23,515
|
18
|
32,749
|
-9,234
|
12,700
|
209,380
|
|
|
8/25/2025
|
16.60
|
22
|
37,501
|
20
|
26,235
|
11,266
|
8,800
|
142,390
|
|
|
8/22/2025
|
16.90
|
18
|
30,403
|
14
|
14,706
|
15,697
|
10,500
|
169,950
|
|
|
8/21/2025
|
16.90
|
17
|
16,655
|
27
|
19,787
|
-3,132
|
3,700
|
61,950
|
|
|
8/20/2025
|
16.80
|
21
|
65,324
|
46
|
65,524
|
-200
|
28,100
|
470,870
|
|
|
8/19/2025
|
16.70
|
28
|
94,035
|
44
|
61,509
|
32,526
|
27,600
|
457,970
|
|
|
8/18/2025
|
16.00
|
18
|
37,615
|
33
|
33,706
|
3,909
|
8,600
|
138,120
|
|
|
8/15/2025
|
16.30
|
19
|
30,608
|
29
|
22,393
|
8,215
|
6,500
|
102,290
|
|
|
8/14/2025
|
16.00
|
32
|
30,147
|
34
|
44,576
|
-14,429
|
5,800
|
92,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|