|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
11.40
|
16
|
6,705
|
6
|
5,220
|
1,485
|
0
|
0
|
|
|
11/14/2024
|
11.40
|
16
|
9,602
|
6
|
6,222
|
3,380
|
0
|
0
|
|
|
11/13/2024
|
11.40
|
17
|
6,806
|
7
|
5,023
|
1,783
|
300
|
3,420
|
|
|
11/12/2024
|
11.50
|
20
|
11,209
|
11
|
13,204
|
-1,995
|
6,400
|
73,400
|
|
|
11/11/2024
|
11.90
|
19
|
9,926
|
9
|
20,241
|
-10,315
|
100
|
1,190
|
|
|
11/8/2024
|
11.30
|
16
|
8,510
|
7
|
9,800
|
-1,290
|
1,900
|
21,470
|
|
|
11/7/2024
|
11.50
|
23
|
14,307
|
7
|
9,850
|
4,457
|
2,100
|
24,150
|
|
|
11/6/2024
|
12.00
|
18
|
10,705
|
15
|
10,901
|
-196
|
4,500
|
54,280
|
|
|
11/5/2024
|
12.00
|
18
|
14,403
|
5
|
7,008
|
7,395
|
2,900
|
34,800
|
|
|
11/4/2024
|
12.00
|
28
|
35,222
|
10
|
33,815
|
1,407
|
13,500
|
163,050
|
|
|
11/1/2024
|
12.10
|
19
|
22,613
|
15
|
16,200
|
6,413
|
10,000
|
120,300
|
|
|
10/31/2024
|
12.10
|
6
|
6,213
|
14
|
14,712
|
-8,499
|
1,400
|
16,940
|
|
|
10/30/2024
|
12.90
|
23
|
29,340
|
10
|
64,923
|
-35,583
|
500
|
6,270
|
|
|
10/29/2024
|
12.00
|
26
|
14,966
|
8
|
11,302
|
3,664
|
4,400
|
52,790
|
|
|
10/28/2024
|
12.00
|
34
|
98,325
|
19
|
150,426
|
-52,101
|
88,600
|
1,062,940
|
|
|
10/25/2024
|
11.90
|
15
|
8,101
|
8
|
11,300
|
-3,199
|
0
|
0
|
|
|
10/24/2024
|
11.90
|
31
|
30,965
|
12
|
12,700
|
18,265
|
5,400
|
64,280
|
|
|
10/23/2024
|
12.50
|
31
|
34,375
|
10
|
7,000
|
27,375
|
3,700
|
42,630
|
|
|
10/22/2024
|
12.00
|
22
|
27,278
|
9
|
3,703
|
23,575
|
1,500
|
17,870
|
|
|
10/21/2024
|
12.00
|
26
|
8,455
|
13
|
24,459
|
-16,004
|
3,400
|
41,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|