|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
11.90
|
23
|
33,705
|
24
|
29,903
|
3,802
|
16,200
|
188,260
|
|
|
4/25/2025
|
12.00
|
21
|
48,805
|
22
|
66,720
|
-17,915
|
35,100
|
418,220
|
|
|
4/24/2025
|
12.30
|
16
|
13,404
|
15
|
7,009
|
6,395
|
300
|
3,700
|
|
|
4/23/2025
|
12.30
|
15
|
17,805
|
17
|
19,915
|
-2,110
|
9,100
|
109,580
|
|
|
4/22/2025
|
12.00
|
12
|
6,707
|
14
|
11,015
|
-4,308
|
1,400
|
16,440
|
|
|
4/21/2025
|
12.00
|
12
|
6,905
|
13
|
10,815
|
-3,910
|
0
|
0
|
|
|
4/18/2025
|
12.00
|
13
|
5,905
|
15
|
15,416
|
-9,511
|
200
|
2,400
|
|
|
4/17/2025
|
11.90
|
12
|
13,699
|
9
|
8,715
|
4,984
|
300
|
3,570
|
|
|
4/16/2025
|
11.90
|
12
|
4,348
|
14
|
13,330
|
-8,982
|
200
|
2,340
|
|
|
4/15/2025
|
11.50
|
17
|
12,198
|
20
|
19,215
|
-7,017
|
5,800
|
66,700
|
|
|
4/14/2025
|
11.50
|
15
|
8,099
|
20
|
15,717
|
-7,618
|
2,100
|
24,540
|
|
|
4/11/2025
|
12.20
|
28
|
17,353
|
24
|
30,766
|
-13,413
|
11,600
|
133,550
|
|
|
4/10/2025
|
12.20
|
29
|
27,009
|
17
|
43,517
|
-16,508
|
9,700
|
118,080
|
|
|
4/9/2025
|
11.40
|
20
|
9,902
|
18
|
18,424
|
-8,522
|
6,500
|
74,260
|
|
|
4/8/2025
|
11.50
|
25
|
23,100
|
15
|
31,219
|
-8,119
|
10,200
|
117,650
|
|
|
4/4/2025
|
12.00
|
10
|
7,070
|
11
|
16,500
|
-9,430
|
800
|
9,320
|
|
|
4/3/2025
|
11.60
|
65
|
21,670
|
19
|
28,319
|
-6,649
|
13,400
|
158,930
|
|
|
4/2/2025
|
12.10
|
26
|
24,605
|
18
|
30,540
|
-5,935
|
13,300
|
160,840
|
|
|
4/1/2025
|
12.00
|
14
|
14,006
|
16
|
12,620
|
1,386
|
2,400
|
28,850
|
|
|
3/31/2025
|
12.40
|
16
|
17,106
|
16
|
10,924
|
6,182
|
0
|
0
|
|
|
Page 1 of 1
|
|
|