|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
16.90
|
18
|
30,403
|
14
|
14,706
|
15,697
|
10,500
|
169,950
|
|
|
8/21/2025
|
16.90
|
17
|
16,655
|
27
|
19,787
|
-3,132
|
3,700
|
61,950
|
|
|
8/20/2025
|
16.80
|
21
|
65,324
|
46
|
65,524
|
-200
|
28,100
|
470,870
|
|
|
8/19/2025
|
16.70
|
28
|
94,035
|
44
|
61,509
|
32,526
|
27,600
|
457,970
|
|
|
8/18/2025
|
16.00
|
18
|
37,615
|
33
|
33,706
|
3,909
|
8,600
|
138,120
|
|
|
8/15/2025
|
16.30
|
19
|
30,608
|
29
|
22,393
|
8,215
|
6,500
|
102,290
|
|
|
8/14/2025
|
16.00
|
32
|
30,147
|
34
|
44,576
|
-14,429
|
5,800
|
92,160
|
|
|
8/13/2025
|
16.30
|
24
|
42,241
|
37
|
37,245
|
4,996
|
19,600
|
314,720
|
|
|
8/12/2025
|
16.40
|
52
|
78,668
|
46
|
34,885
|
43,783
|
23,300
|
377,270
|
|
|
8/11/2025
|
16.00
|
42
|
64,606
|
45
|
35,522
|
29,084
|
22,600
|
354,870
|
|
|
8/8/2025
|
15.50
|
27
|
41,206
|
47
|
60,220
|
-19,014
|
14,400
|
222,150
|
|
|
8/7/2025
|
16.00
|
33
|
60,327
|
38
|
61,281
|
-954
|
21,900
|
339,110
|
|
|
8/6/2025
|
16.40
|
41
|
76,839
|
48
|
73,213
|
3,626
|
23,300
|
362,710
|
|
|
8/5/2025
|
15.10
|
34
|
79,325
|
51
|
75,125
|
4,200
|
35,900
|
544,630
|
|
|
8/4/2025
|
15.10
|
35
|
64,053
|
25
|
38,476
|
25,577
|
6,600
|
99,080
|
|
|
8/1/2025
|
15.10
|
46
|
228,101
|
37
|
136,833
|
91,268
|
136,700
|
2,053,230
|
|
|
7/31/2025
|
13.80
|
68
|
193,017
|
50
|
97,935
|
95,082
|
94,100
|
1,272,980
|
|
|
7/30/2025
|
12.60
|
19
|
45,798
|
21
|
45,214
|
584
|
20,400
|
257,040
|
|
|
7/29/2025
|
12.60
|
39
|
127,498
|
44
|
124,419
|
3,079
|
67,100
|
844,880
|
|
|
7/28/2025
|
12.60
|
64
|
187,605
|
46
|
108,305
|
79,300
|
86,700
|
1,069,060
|
|
|
Page 1 of 2 Next>
|
|
|