|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
16.00
|
4
|
7,099
|
7
|
16,328
|
-9,229
|
0
|
0
|
|
|
11/24/2025
|
16.00
|
1
|
99
|
4
|
7,900
|
-7,801
|
0
|
0
|
|
|
11/21/2025
|
16.00
|
4
|
7,198
|
6
|
13,309
|
-6,111
|
0
|
0
|
|
|
11/20/2025
|
16.00
|
4
|
8,099
|
6
|
7,929
|
170
|
0
|
0
|
|
|
11/19/2025
|
16.00
|
7
|
12,499
|
5
|
11,728
|
771
|
3,800
|
60,800
|
|
|
11/18/2025
|
15.90
|
5
|
6,899
|
6
|
13,600
|
-6,701
|
500
|
7,950
|
|
|
11/17/2025
|
15.90
|
3
|
2,299
|
8
|
17,658
|
-15,359
|
2,000
|
31,800
|
|
|
11/14/2025
|
15.90
|
4
|
679
|
6
|
14,758
|
-14,079
|
300
|
4,770
|
|
|
11/13/2025
|
16.00
|
8
|
18,889
|
7
|
23,705
|
-4,816
|
10,000
|
160,000
|
|
|
11/12/2025
|
16.00
|
7
|
9,499
|
3
|
14,900
|
-5,401
|
1,600
|
25,600
|
|
|
11/11/2025
|
15.50
|
9
|
12,399
|
6
|
21,211
|
-8,812
|
200
|
3,100
|
|
|
11/10/2025
|
15.10
|
19
|
32,117
|
10
|
26,201
|
5,916
|
5,000
|
76,890
|
|
|
11/7/2025
|
14.70
|
11
|
16,799
|
11
|
20,200
|
-3,401
|
8,400
|
125,960
|
|
|
11/6/2025
|
16.00
|
26
|
47,448
|
21
|
48,812
|
-1,364
|
25,900
|
400,620
|
|
|
11/5/2025
|
16.50
|
30
|
62,508
|
26
|
97,200
|
-34,692
|
41,900
|
655,240
|
|
|
11/4/2025
|
17.00
|
10
|
5,699
|
12
|
80,804
|
-75,105
|
200
|
3,370
|
|
|
11/3/2025
|
16.00
|
4
|
8,399
|
13
|
7,359
|
1,040
|
100
|
1,600
|
|
|
10/31/2025
|
17.00
|
2
|
4,399
|
7
|
14,929
|
-10,530
|
0
|
0
|
|
|
10/30/2025
|
17.00
|
5
|
16,401
|
8
|
17,130
|
-729
|
0
|
0
|
|
|
10/29/2025
|
17.00
|
9
|
12,603
|
16
|
18,704
|
-6,101
|
200
|
3,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|