|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
17.00
|
10
|
5,699
|
12
|
80,804
|
-75,105
|
200
|
3,370
|
|
|
11/3/2025
|
16.00
|
4
|
8,399
|
13
|
7,359
|
1,040
|
100
|
1,600
|
|
|
10/31/2025
|
17.00
|
2
|
4,399
|
7
|
14,929
|
-10,530
|
0
|
0
|
|
|
10/30/2025
|
17.00
|
5
|
16,401
|
8
|
17,130
|
-729
|
0
|
0
|
|
|
10/29/2025
|
17.00
|
9
|
12,603
|
16
|
18,704
|
-6,101
|
200
|
3,480
|
|
|
10/28/2025
|
17.00
|
0
|
11,400
|
0
|
17,700
|
-6,300
|
0
|
0
|
|
|
10/27/2025
|
17.00
|
8
|
5,412
|
15
|
9,975
|
-4,563
|
200
|
3,480
|
|
|
10/24/2025
|
17.00
|
12
|
16,210
|
18
|
17,773
|
-1,563
|
800
|
13,350
|
|
|
10/23/2025
|
17.50
|
5
|
28,800
|
17
|
19,958
|
8,842
|
0
|
0
|
|
|
10/22/2025
|
17.50
|
8
|
14,299
|
10
|
4,231
|
10,068
|
1,000
|
16,340
|
|
|
10/21/2025
|
16.00
|
5
|
11,599
|
5
|
9,301
|
2,298
|
0
|
0
|
|
|
10/20/2025
|
16.00
|
4
|
10,199
|
12
|
20,050
|
-9,851
|
5,000
|
80,000
|
|
|
10/17/2025
|
17.00
|
4
|
2,699
|
12
|
16,909
|
-14,210
|
500
|
8,500
|
|
|
10/16/2025
|
17.90
|
4
|
4,299
|
17
|
18,300
|
-14,001
|
100
|
1,790
|
|
|
10/15/2025
|
17.90
|
7
|
9,506
|
25
|
13,971
|
-4,465
|
100
|
1,790
|
|
|
10/14/2025
|
17.00
|
11
|
11,199
|
19
|
27,972
|
-16,773
|
5,100
|
86,780
|
|
|
10/13/2025
|
16.90
|
4
|
4,699
|
12
|
8,776
|
-4,077
|
100
|
1,690
|
|
|
10/10/2025
|
17.00
|
8
|
10,899
|
9
|
13,398
|
-2,499
|
700
|
11,900
|
|
|
10/9/2025
|
17.00
|
4
|
2,299
|
16
|
17,701
|
-15,402
|
500
|
8,500
|
|
|
10/8/2025
|
17.80
|
6
|
1,800
|
24
|
15,662
|
-13,862
|
600
|
10,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|