|
Closing price on 11/17/2025
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
2,000 |
| Split-adjusted Price |
15.90 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2,000
|
|
|
11/14/2025
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
300
|
|
|
11/13/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10,000
|
|
|
11/12/2025
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,600
|
|
|
11/11/2025
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
11/10/2025
|
+0.40 / +2.72%
|
15.40
|
15.60
|
15.10
|
15.10
|
15.38
|
15.10
|
5,000
|
|
|
11/7/2025
|
-1.30 / -8.13%
|
15.10
|
15.10
|
14.70
|
14.70
|
15.00
|
14.70
|
8,400
|
|
|
11/6/2025
|
-0.50 / -3.03%
|
15.50
|
16.00
|
15.30
|
16.00
|
15.47
|
16.00
|
25,900
|
|
|
11/5/2025
|
-0.50 / -2.94%
|
16.00
|
16.50
|
15.40
|
16.50
|
15.64
|
16.50
|
41,900
|
|
|
11/4/2025
|
+1.00 / +6.25%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.85
|
17.00
|
200
|
|
|
11/3/2025
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
10/31/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
10/30/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.40
|
17.00
|
200
|
|
|
10/28/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.40
|
17.00
|
200
|
|
|
10/24/2025
|
-0.50 / -2.86%
|
17.90
|
17.90
|
16.20
|
17.00
|
16.69
|
17.00
|
800
|
|
|
10/23/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
10/22/2025
|
+1.50 / +9.38%
|
15.50
|
17.50
|
15.50
|
17.50
|
16.34
|
17.50
|
1,000
|
|
|
10/21/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/20/2025
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,000
|
|
|
10/17/2025
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
10/16/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
10/15/2025
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
10/14/2025
|
+0.10 / +0.59%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.02
|
17.00
|
5,100
|
|
|
10/13/2025
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
10/10/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
700
|
|
|
10/9/2025
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
10/8/2025
|
-0.90 / -4.81%
|
17.90
|
17.90
|
17.10
|
17.80
|
17.38
|
17.80
|
600
|
|
|
10/7/2025
|
+1.70 / +10.00%
|
17.00
|
18.70
|
16.50
|
18.70
|
17.24
|
18.70
|
4,900
|
|
|