Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.10	14.41	58,900
9/29/2021	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.00	14.49	6,000
9/28/2021	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.00	14.41	3,500
9/27/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.33	1,000
9/24/2021	-0.30 / -1.64%	18.20	18.20	18.00	18.00	18.04	14.33	4,600
9/23/2021	+0.30 / +1.67%	17.90	18.30	17.80	18.30	17.80	14.57	1,300
9/22/2021	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	14.33	1,100
9/21/2021	-0.40 / -2.20%	17.80	17.80	17.80	17.80	17.80	14.17	1,000
9/20/2021	+0.20 / +1.11%	18.30	18.30	18.00	18.20	18.15	14.49	2,700
9/17/2021	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	14.33	200
9/16/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.01	0
9/15/2021	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.73	14.01	4,400
9/14/2021	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.18	14.33	1,100
9/13/2021	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.10	14.33	5,800
9/10/2021	+0.10 / +0.56%	18.50	18.50	18.00	18.10	18.42	14.41	35,500
9/9/2021	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	14.33	5,300
9/8/2021	+0.80 / +4.44%	18.90	18.90	18.80	18.80	18.90	14.97	300
9/7/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.33	2,600
9/6/2021	+0.10 / +0.56%	18.40	19.50	18.00	18.00	18.00	14.33	1,000
9/1/2021	0.00 / 0.00%	18.00	18.40	17.90	17.90	17.95	14.25	4,400
8/31/2021	0.00 / 0.00%	17.80	18.00	17.80	17.90	17.93	14.25	5,800
8/30/2021	-0.60 / -3.24%	18.00	19.00	17.90	17.90	18.27	14.25	40,400
8/27/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.73	10
8/26/2021	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.00	14.73	1,000
8/25/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.33	0
8/24/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.33	0
8/23/2021	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.90	14.33	300
8/20/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.33	0
8/19/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.33	4,100
8/18/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.33	0

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)