Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	13.52	0
9/28/2017	+3.00 / +9.90%	33.30	33.30	33.30	33.30	33.30	13.52	100
9/27/2017	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	12.30	0
9/26/2017	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	12.30	0
9/25/2017	-2.00 / -6.19%	30.30	30.30	30.30	30.30	30.30	12.30	100
9/22/2017	-2.50 / -7.18%	32.30	32.30	32.30	32.30	32.30	13.11	100
9/21/2017	-3.80 / -9.84%	34.80	34.80	34.80	34.80	34.80	14.13	100
9/20/2017	+0.10 / +0.26%	38.60	38.60	38.60	38.60	38.60	15.67	100
9/19/2017	+0.60 / +1.58%	38.50	38.50	38.50	38.50	38.50	15.63	100
9/18/2017	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	15.38	0
9/15/2017	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	15.38	420
9/14/2017	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	15.38	0
9/13/2017	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	15.38	0
9/12/2017	+3.40 / +9.86%	37.30	37.90	34.30	37.90	37.17	15.38	900
9/11/2017	-3.20 / -8.49%	37.70	37.70	34.50	34.50	36.63	14.00	300
9/8/2017	+0.20 / +0.53%	37.50	37.70	37.50	37.70	37.68	15.30	2,200
9/7/2017	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	15.22	200
9/6/2017	-0.40 / -1.04%	37.90	37.90	37.90	37.90	37.90	15.38	2,010
9/5/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.55	11
9/1/2017	+3.40 / +9.74%	36.00	38.30	32.60	38.30	37.58	15.55	2,900
8/31/2017	+3.10 / +9.75%	32.00	34.90	32.00	34.90	34.00	14.17	2,000
8/30/2017	-1.20 / -3.64%	32.50	34.00	31.80	31.80	32.62	12.91	1,500
8/29/2017	-1.50 / -4.35%	34.00	35.00	33.00	33.00	34.00	13.40	300
8/28/2017	-3.40 / -8.97%	34.20	37.90	34.20	34.50	37.34	14.00	2,510
8/25/2017	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	15.38	36
8/24/2017	+3.40 / +9.86%	36.90	37.90	36.90	37.90	37.77	15.38	1,500
8/23/2017	+3.10 / +9.87%	32.20	34.50	31.70	34.50	31.71	14.00	102,613
8/22/2017	-3.00 / -8.72%	31.60	37.80	31.40	31.40	36.34	12.75	1,300
8/21/2017	+3.10 / +9.90%	34.40	34.40	29.00	34.40	32.09	13.96	1,500
8/18/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	12.71	0

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)