Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.60 / -4.80%	12.30	12.30	11.90	11.90	12.11	10.91	3,900
9/22/2023	+0.30 / +2.46%	12.30	12.50	12.30	12.50	12.40	11.46	900
9/21/2023	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.13	11.19	300
9/20/2023	0.00 / 0.00%	12.20	12.20	12.00	12.00	12.02	11.00	3,700
9/19/2023	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.07	11.00	300
9/18/2023	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.17	11.00	13,300
9/15/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.46	0
9/14/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.46	1,000
9/13/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.46	200
9/12/2023	-0.50 / -3.85%	12.90	12.90	12.50	12.50	12.78	11.46	10,400
9/11/2023	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.04	11.92	700
9/8/2023	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.49	12.20	29,700
9/7/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	12.38	2,200
9/6/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.47	0
9/5/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.47	600
8/31/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.47	0
8/30/2023	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	12.47	100
8/29/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	0
8/28/2023	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.45	12.38	5,800
8/25/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	40,500
8/24/2023	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	12.38	100
8/23/2023	-0.50 / -3.62%	13.70	13.70	13.30	13.30	13.68	12.20	5,400
8/22/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.65	10,000
8/21/2023	-0.60 / -4.17%	13.20	14.00	13.10	13.80	13.68	12.65	8,000
8/18/2023	-1.50 / -9.43%	14.40	14.40	14.40	14.40	14.40	13.21	1,100
8/17/2023	+1.30 / +8.90%	15.90	15.90	15.90	15.90	15.90	14.58	100
8/16/2023	-0.90 / -5.81%	14.20	15.30	14.00	14.60	14.12	13.39	4,800
8/15/2023	+1.30 / +9.15%	14.20	15.60	13.60	15.50	13.82	14.21	8,000
8/14/2023	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	13.02	2,000
8/11/2023	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.02	13.11	2,200

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)