|
Closing price on 9/24/2024
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
2,000 |
| Split-adjusted Price |
11.50 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
2,000
|
|
|
9/23/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
0
|
|
|
9/20/2024
|
-0.20 / -1.64%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
11.50
|
28,400
|
|
|
9/19/2024
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.69
|
3,600
|
|
|
9/18/2024
|
+0.30 / +2.50%
|
11.80
|
12.30
|
11.80
|
12.30
|
11.85
|
11.79
|
1,100
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
11.50
|
4,000
|
|
|
9/16/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
11.50
|
122,600
|
|
|
9/13/2024
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
2,400
|
|
|
9/12/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.88
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.88
|
0
|
|
|
9/10/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.88
|
0
|
|
|
9/9/2024
|
-0.20 / -1.59%
|
12.60
|
12.60
|
11.40
|
12.40
|
11.79
|
11.88
|
2,000
|
|
|
9/6/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
0
|
|
|
9/5/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
0
|
|
|
9/4/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
0
|
|
|
8/30/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
0
|
|
|
8/29/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
0
|
|
|
8/28/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
0
|
|
|
8/27/2024
|
+0.30 / +2.44%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.14
|
12.08
|
1,300
|
|
|
8/26/2024
|
+0.30 / +2.50%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.90
|
11.79
|
300
|
|
|
8/23/2024
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
400
|
|
|
8/22/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.88
|
0
|
|
|
8/21/2024
|
+0.30 / +2.48%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.03
|
11.88
|
700
|
|
|
8/20/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.60
|
0
|
|
|
8/19/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.60
|
0
|
|
|
8/16/2024
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.87
|
11.60
|
6,000
|
|
|
8/15/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.31
|
1,000
|
|
|
8/14/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
11.40
|
1,100
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.40
|
0
|
|
|
8/12/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.40
|
0
|
|
|