|
Closing price on 8/29/2024
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
0 |
| Split-adjusted Price |
12.08 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
0
|
|
|
8/28/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
0
|
|
|
8/27/2024
|
+0.30 / +2.44%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.14
|
12.08
|
1,300
|
|
|
8/26/2024
|
+0.30 / +2.50%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.90
|
11.79
|
300
|
|
|
8/23/2024
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
400
|
|
|
8/22/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.88
|
0
|
|
|
8/21/2024
|
+0.30 / +2.48%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.03
|
11.88
|
700
|
|
|
8/20/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.60
|
0
|
|
|
8/19/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.60
|
0
|
|
|
8/16/2024
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.87
|
11.60
|
6,000
|
|
|
8/15/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.31
|
1,000
|
|
|
8/14/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
11.40
|
1,100
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.40
|
0
|
|
|
8/12/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.40
|
0
|
|
|
8/9/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.40
|
8,200
|
|
|
8/8/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
300
|
|
|
8/7/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
100
|
|
|
8/6/2024
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.88
|
11.50
|
400
|
|
|
8/5/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.04
|
11.50
|
700
|
|
|
8/2/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.60
|
12.10
|
12.00
|
11.60
|
9,000
|
|
|
8/1/2024
|
-0.30 / -2.44%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.04
|
11.50
|
8,800
|
|
|
7/31/2024
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.49
|
11.79
|
13,400
|
|
|
7/30/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.10
|
12.50
|
12.27
|
11.98
|
2,900
|
|
|
7/29/2024
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.45
|
11.98
|
3,900
|
|
|
7/26/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.28
|
11.79
|
400
|
|
|
7/25/2024
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.69
|
200
|
|
|
7/24/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.27
|
11.79
|
3,000
|
|
|
7/23/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.34
|
11.69
|
500
|
|
|
7/22/2024
|
-0.40 / -3.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.69
|
4,000
|
|
|
7/19/2024
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
500
|
|
|