Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2017	-3.40 / -8.97%	34.20	37.90	34.20	34.50	37.34	14.00	2,510
8/25/2017	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	15.38	36
8/24/2017	+3.40 / +9.86%	36.90	37.90	36.90	37.90	37.77	15.38	1,500
8/23/2017	+3.10 / +9.87%	32.20	34.50	31.70	34.50	31.71	14.00	102,613
8/22/2017	-3.00 / -8.72%	31.60	37.80	31.40	31.40	36.34	12.75	1,300
8/21/2017	+3.10 / +9.90%	34.40	34.40	29.00	34.40	32.09	13.96	1,500
8/18/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	12.71	0
8/17/2017	-1.70 / -5.15%	31.10	36.30	31.10	31.30	35.37	12.71	1,100
8/16/2017	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	13.40	500
8/15/2017	-0.70 / -2.28%	31.00	33.70	28.50	30.00	30.28	12.18	800
8/14/2017	-3.40 / -9.97%	37.50	37.50	30.70	30.70	36.32	12.46	2,800
8/11/2017	-3.50 / -9.31%	34.60	34.60	34.00	34.10	34.30	13.84	400
8/10/2017	+3.40 / +9.94%	33.50	37.60	33.50	37.60	37.50	15.26	5,500
8/9/2017	+3.10 / +9.97%	28.10	34.20	28.00	34.20	33.18	13.88	1,200
8/8/2017	+2.80 / +9.89%	31.10	31.10	31.10	31.10	31.10	12.62	100
8/7/2017	-2.00 / -6.60%	28.30	28.30	28.30	28.30	28.30	11.49	100
8/4/2017	-3.10 / -9.28%	30.70	36.70	30.30	30.30	32.57	12.30	300
8/3/2017	-3.50 / -9.49%	33.40	40.00	33.40	33.40	35.05	13.56	400
8/2/2017	-4.10 / -10.00%	36.90	36.90	36.90	36.90	36.90	14.98	210
8/1/2017	+3.00 / +7.89%	34.30	41.00	34.20	41.00	38.88	16.64	2,200
7/31/2017	-4.20 / -9.95%	38.00	38.00	38.00	38.00	38.00	15.42	100
7/28/2017	+1.20 / +2.93%	36.90	42.20	36.90	42.20	37.47	17.13	927
7/27/2017	+2.30 / +5.94%	38.70	42.40	34.90	41.00	37.99	16.64	4,400
7/26/2017	+3.50 / +9.94%	38.70	38.70	38.70	38.70	38.70	15.71	300
7/25/2017	+3.20 / +10.00%	35.20	35.20	35.20	35.20	35.20	14.29	300
7/24/2017	+2.10 / +7.02%	32.80	32.80	31.70	32.00	31.71	12.99	506,666
7/21/2017	+2.70 / +9.93%	29.90	29.90	29.90	29.90	29.90	12.14	279
7/20/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	11.04	0
7/19/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	11.04	0
7/18/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	11.04	0

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)