Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2019	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	20.54	100
8/23/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.90	0
8/22/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.90	0
8/21/2019	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	20.90	100
8/20/2019	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	21.11	0
8/19/2019	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	21.11	0
8/16/2019	+1.10 / +3.90%	28.20	29.30	27.00	29.30	28.38	21.11	600
8/15/2019	-1.40 / -4.73%	28.20	28.20	28.20	28.20	28.20	20.32	200
8/14/2019	-1.40 / -4.52%	30.00	30.00	29.60	29.60	29.69	21.33	5,500
8/13/2019	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	22.34	1,000
8/12/2019	+0.90 / +2.97%	31.20	31.20	31.20	31.20	31.20	22.48	600
8/9/2019	-0.20 / -0.66%	32.50	32.50	30.30	30.30	31.28	21.83	2,600
8/8/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	21.98	0
8/7/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	21.98	0
8/6/2019	-0.80 / -2.56%	30.80	30.90	30.50	30.50	30.63	21.98	2,100
8/5/2019	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	22.55	0
8/2/2019	-0.10 / -0.32%	32.00	32.00	31.10	31.30	31.78	22.55	12,100
8/1/2019	-1.30 / -3.98%	33.50	33.50	31.30	31.40	31.59	22.63	900
7/31/2019	-0.20 / -0.61%	31.40	32.70	31.40	32.70	31.83	23.56	300
7/30/2019	+1.30 / +4.11%	33.10	33.10	32.90	32.90	33.00	23.71	1,200
7/29/2019	-0.90 / -2.77%	33.80	33.80	31.60	31.60	32.87	22.77	1,500
7/26/2019	-1.40 / -4.13%	33.00	33.00	32.50	32.50	32.54	23.42	1,400
7/25/2019	+1.90 / +5.94%	34.60	34.60	33.90	33.90	34.25	24.43	200
7/24/2019	-1.90 / -5.60%	33.00	33.00	32.00	32.00	32.13	23.06	800
7/23/2019	+1.20 / +3.67%	32.20	33.90	32.00	33.90	32.23	24.43	1,100
7/22/2019	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	23.56	0
7/19/2019	-1.20 / -3.54%	32.70	32.70	32.70	32.70	32.70	23.56	100
7/18/2019	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	24.43	0
7/17/2019	+1.80 / +5.61%	34.00	34.00	33.90	33.90	33.96	24.43	1,300
7/16/2019	-1.10 / -3.31%	33.20	33.20	32.10	32.10	32.83	23.13	300

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)