|
Closing price on 8/25/2023
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
40,500 |
| Split-adjusted Price |
12.38 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.38
|
40,500
|
|
|
8/24/2023
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.38
|
100
|
|
|
8/23/2023
|
-0.50 / -3.62%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.68
|
12.20
|
5,400
|
|
|
8/22/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.65
|
10,000
|
|
|
8/21/2023
|
-0.60 / -4.17%
|
13.20
|
14.00
|
13.10
|
13.80
|
13.68
|
12.65
|
8,000
|
|
|
8/18/2023
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.21
|
1,100
|
|
|
8/17/2023
|
+1.30 / +8.90%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.58
|
100
|
|
|
8/16/2023
|
-0.90 / -5.81%
|
14.20
|
15.30
|
14.00
|
14.60
|
14.12
|
13.39
|
4,800
|
|
|
8/15/2023
|
+1.30 / +9.15%
|
14.20
|
15.60
|
13.60
|
15.50
|
13.82
|
14.21
|
8,000
|
|
|
8/14/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.02
|
2,000
|
|
|
8/11/2023
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.02
|
13.11
|
2,200
|
|
|
8/10/2023
|
-0.50 / -3.45%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.11
|
12.84
|
1,000
|
|
|
8/9/2023
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.25
|
13.30
|
600
|
|
|
8/8/2023
|
-0.10 / -0.70%
|
13.70
|
14.50
|
13.50
|
14.10
|
13.74
|
12.93
|
5,600
|
|
|
8/7/2023
|
-0.60 / -4.05%
|
14.00
|
14.50
|
14.00
|
14.20
|
14.23
|
13.02
|
300
|
|
|
8/4/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.57
|
0
|
|
|
8/3/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.57
|
0
|
|
|
8/2/2023
|
-0.30 / -1.99%
|
14.00
|
14.80
|
13.70
|
14.80
|
13.88
|
13.57
|
1,800
|
|
|
8/1/2023
|
-0.90 / -5.63%
|
16.00
|
16.00
|
14.70
|
15.10
|
15.04
|
13.85
|
500
|
|
|
7/31/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.67
|
0
|
|
|
7/28/2023
|
+1.30 / +8.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.67
|
100
|
|
|
7/27/2023
|
-0.80 / -5.16%
|
15.50
|
15.50
|
14.00
|
14.70
|
14.43
|
13.48
|
6,700
|
|
|
7/26/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.50
|
15.50
|
15.93
|
14.21
|
300
|
|
|
7/25/2023
|
+1.30 / +9.15%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.21
|
100
|
|
|
7/24/2023
|
-0.30 / -2.07%
|
14.00
|
14.50
|
14.00
|
14.20
|
14.31
|
13.02
|
1,500
|
|
|
7/21/2023
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.04
|
13.30
|
6,400
|
|
|
7/20/2023
|
-0.30 / -2.10%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.88
|
12.84
|
1,300
|
|
|
7/19/2023
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.35
|
13.11
|
2,500
|
|
|
7/18/2023
|
-0.30 / -2.07%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.32
|
13.02
|
500
|
|
|
7/17/2023
|
+0.30 / +2.11%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.10
|
13.30
|
2,000
|
|
|