Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+0.30 / +2.54%	11.80	12.10	11.80	12.10	11.87	11.60	6,000
8/15/2024	-0.10 / -0.84%	11.80	11.80	11.80	11.80	11.80	11.31	1,000
8/14/2024	0.00 / 0.00%	11.80	11.90	11.80	11.90	11.81	11.40	1,100
8/13/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.40	0
8/12/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.40	0
8/9/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	12.00	11.40	8,200
8/8/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.50	300
8/7/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.50	100
8/6/2024	0.00 / 0.00%	11.50	12.00	11.50	12.00	11.88	11.50	400
8/5/2024	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.04	11.50	700
8/2/2024	+0.10 / +0.83%	12.10	12.10	11.60	12.10	12.00	11.60	9,000
8/1/2024	-0.30 / -2.44%	12.40	12.40	12.00	12.00	12.04	11.50	8,800
7/31/2024	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.49	11.79	13,400
7/30/2024	0.00 / 0.00%	12.30	12.50	12.10	12.50	12.27	11.98	2,900
7/29/2024	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.45	11.98	3,900
7/26/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.28	11.79	400
7/25/2024	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	11.69	200
7/24/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.27	11.79	3,000
7/23/2024	0.00 / 0.00%	12.40	12.50	12.20	12.20	12.34	11.69	500
7/22/2024	-0.40 / -3.17%	12.20	12.20	12.20	12.20	12.20	11.69	4,000
7/19/2024	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	12.08	500
7/18/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.46	0
7/17/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.46	0
7/16/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.46	0
7/15/2024	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.09	12.46	18,400
7/12/2024	-0.30 / -2.24%	13.10	13.10	12.90	13.10	13.04	12.55	29,300
7/11/2024	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.15	12.84	200
7/10/2024	-0.20 / -1.53%	13.10	13.20	12.90	12.90	13.01	12.36	8,100
7/9/2024	+0.10 / +0.77%	12.80	13.10	12.80	13.10	12.93	12.55	3,200
7/8/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.93	12.46	700

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)