Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	+3.10 / +9.69%	35.10	35.10	35.10	35.10	35.10	11.74	125
7/6/2016	-3.50 / -9.86%	32.00	32.00	32.00	32.00	32.00	10.70	100
7/5/2016	+3.20 / +9.91%	35.30	35.50	35.30	35.50	35.40	11.87	200
7/4/2016	-3.50 / -9.78%	32.30	32.30	32.30	32.30	32.30	10.80	100
7/1/2016	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	11.97	0
6/30/2016	+3.20 / +9.82%	29.40	35.80	29.40	35.80	32.60	11.97	200
6/29/2016	-3.60 / -9.94%	32.60	32.60	32.60	32.60	32.60	10.90	100
6/28/2016	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	12.10	0
6/27/2016	-4.00 / -9.95%	36.20	36.20	36.20	36.20	36.20	12.10	100
6/24/2016	-4.40 / -9.87%	40.20	40.20	40.20	40.20	40.20	13.44	100
6/23/2016	-4.90 / -9.90%	53.00	53.50	44.60	44.60	47.12	14.91	4,200
6/22/2016	-5.50 / -10.00%	49.50	49.50	49.50	49.50	49.50	16.55	1,000
6/21/2016	+3.20 / +6.18%	55.00	55.00	55.00	55.00	55.00	18.39	1,500
6/20/2016	+4.70 / +9.98%	51.80	51.80	51.80	51.80	51.80	17.32	1,000
6/17/2016	-9.90 / -17.37%	47.10	47.10	47.10	47.10	47.10	15.75	0
6/16/2016	0.00 / 0.00%	57.00	60.00	57.00	57.00	58.00	15.75	16,000
6/15/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.75	3,300
6/14/2016	+4.00 / +7.55%	53.00	57.00	53.00	57.00	56.07	15.75	5,600
6/13/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.64	100
6/10/2016	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	14.64	300
6/9/2016	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	14.92	2,000
6/8/2016	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	15.20	0
6/7/2016	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	15.20	2,000
6/6/2016	+4.00 / +7.84%	55.00	55.00	55.00	55.00	55.00	15.20	300
6/3/2016	+4.00 / +8.51%	51.00	51.00	51.00	51.00	51.00	14.09	300
6/2/2016	-5.00 / -9.62%	52.00	53.00	47.00	47.00	52.79	12.99	3,100
6/1/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	14.37	0
5/31/2016	+3.00 / +6.12%	44.10	52.00	44.10	52.00	48.05	14.37	200
5/30/2016	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.54	0
5/27/2016	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.54	0

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)