|
Closing price on 7/5/2022
|
|
| Open |
22.50 |
| High |
23.40 |
| Low |
22.50 |
| Volume |
200 |
| Split-adjusted Price |
18.63 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2022
|
-0.60 / -2.50%
|
22.50
|
23.40
|
22.50
|
23.40
|
22.95
|
18.63
|
200
|
|
|
7/4/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.11
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.11
|
0
|
|
|
6/30/2022
|
+0.10 / +0.42%
|
23.80
|
24.50
|
21.60
|
24.00
|
21.74
|
19.11
|
14,600
|
|
|
6/29/2022
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.03
|
100
|
|
|
6/28/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
18.95
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
18.95
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
18.95
|
0
|
|
|
6/23/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
18.95
|
0
|
|
|
6/22/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
18.95
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
18.95
|
0
|
|
|
6/20/2022
|
+1.10 / +4.85%
|
22.00
|
23.80
|
20.60
|
23.80
|
21.86
|
18.95
|
1,400
|
|
|
6/17/2022
|
-1.10 / -4.62%
|
22.80
|
22.90
|
22.20
|
22.70
|
22.58
|
18.07
|
115,700
|
|
|
6/16/2022
|
0.00 / 0.00%
|
22.50
|
23.80
|
22.50
|
23.80
|
23.15
|
18.95
|
200
|
|
|
6/15/2022
|
+1.30 / +5.78%
|
21.50
|
23.80
|
21.50
|
23.80
|
21.82
|
18.95
|
900
|
|
|
6/14/2022
|
-1.90 / -7.79%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.92
|
2,200
|
|
|
6/13/2022
|
-0.10 / -0.41%
|
22.70
|
24.40
|
22.60
|
24.40
|
23.00
|
19.43
|
500
|
|
|
6/10/2022
|
+0.50 / +2.08%
|
24.30
|
24.50
|
24.30
|
24.50
|
24.35
|
19.51
|
400
|
|
|
6/9/2022
|
+0.50 / +2.13%
|
23.40
|
24.00
|
23.40
|
24.00
|
23.50
|
19.11
|
1,000
|
|
|
6/8/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.71
|
0
|
|
|
6/7/2022
|
-0.40 / -1.67%
|
22.50
|
23.50
|
22.50
|
23.50
|
22.51
|
18.71
|
24,100
|
|
|
6/6/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.03
|
0
|
|
|
6/3/2022
|
-0.10 / -0.42%
|
22.60
|
23.90
|
22.60
|
23.90
|
23.03
|
19.03
|
300
|
|
|
6/2/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.11
|
500
|
|
|
6/1/2022
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.91
|
19.11
|
11,000
|
|
|
5/31/2022
|
+0.20 / +0.84%
|
23.80
|
24.00
|
23.00
|
24.00
|
23.51
|
19.11
|
2,700
|
|
|
5/30/2022
|
-0.80 / -3.25%
|
22.60
|
23.80
|
22.60
|
23.80
|
22.61
|
18.95
|
10,900
|
|
|
5/27/2022
|
+1.80 / +7.89%
|
22.00
|
24.60
|
22.00
|
24.60
|
23.03
|
19.59
|
800
|
|
|
5/26/2022
|
-1.00 / -4.20%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.82
|
18.15
|
1,000
|
|
|
5/25/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
18.95
|
0
|
|
|