|
Closing price on 7/28/2023
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
100 |
| Split-adjusted Price |
14.67 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2023
|
+1.30 / +8.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.67
|
100
|
|
|
7/27/2023
|
-0.80 / -5.16%
|
15.50
|
15.50
|
14.00
|
14.70
|
14.43
|
13.48
|
6,700
|
|
|
7/26/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.50
|
15.50
|
15.93
|
14.21
|
300
|
|
|
7/25/2023
|
+1.30 / +9.15%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.21
|
100
|
|
|
7/24/2023
|
-0.30 / -2.07%
|
14.00
|
14.50
|
14.00
|
14.20
|
14.31
|
13.02
|
1,500
|
|
|
7/21/2023
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.04
|
13.30
|
6,400
|
|
|
7/20/2023
|
-0.30 / -2.10%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.88
|
12.84
|
1,300
|
|
|
7/19/2023
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.35
|
13.11
|
2,500
|
|
|
7/18/2023
|
-0.30 / -2.07%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.32
|
13.02
|
500
|
|
|
7/17/2023
|
+0.30 / +2.11%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.10
|
13.30
|
2,000
|
|
|
7/14/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.02
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.00
|
14.20
|
14.13
|
13.02
|
2,400
|
|
|
7/12/2023
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.20
|
14.01
|
13.02
|
1,400
|
|
|
7/11/2023
|
-0.20 / -1.39%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.13
|
13.02
|
300
|
|
|
7/10/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.21
|
0
|
|
|
7/7/2023
|
+0.10 / +0.70%
|
13.00
|
14.40
|
13.00
|
14.40
|
13.40
|
13.21
|
600
|
|
|
7/6/2023
|
-0.20 / -1.38%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.05
|
13.11
|
1,700
|
|
|
7/5/2023
|
-0.30 / -2.03%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.02
|
13.30
|
2,200
|
|
|
7/4/2023
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.57
|
100
|
|
|
7/3/2023
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.39
|
11,800
|
|
|
6/30/2023
|
-0.10 / -0.68%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.30
|
13.48
|
500
|
|
|
6/29/2023
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.57
|
15,800
|
|
|
6/28/2023
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.73
|
13.66
|
300
|
|
|
6/27/2023
|
0.00 / 0.00%
|
15.00
|
15.80
|
14.90
|
14.90
|
15.46
|
13.66
|
900
|
|
|
6/26/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.66
|
0
|
|
|
6/23/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.66
|
0
|
|
|
6/22/2023
|
+0.20 / +1.36%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.66
|
13.66
|
6,000
|
|
|
6/21/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.70
|
14.39
|
13.48
|
1,600
|
|
|
6/20/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.48
|
0
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.48
|
0
|
|
|