Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-0.40 / -3.17%	12.20	12.20	12.20	12.20	12.20	11.69	4,000
7/19/2024	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	12.08	500
7/18/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.46	0
7/17/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.46	0
7/16/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.46	0
7/15/2024	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.09	12.46	18,400
7/12/2024	-0.30 / -2.24%	13.10	13.10	12.90	13.10	13.04	12.55	29,300
7/11/2024	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.15	12.84	200
7/10/2024	-0.20 / -1.53%	13.10	13.20	12.90	12.90	13.01	12.36	8,100
7/9/2024	+0.10 / +0.77%	12.80	13.10	12.80	13.10	12.93	12.55	3,200
7/8/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.93	12.46	700
7/5/2024	0.00 / 0.00%	13.00	13.10	12.70	13.00	12.85	12.46	5,800
7/4/2024	0.00 / 0.00%	12.70	13.20	12.70	13.00	12.87	12.46	1,000
7/3/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.46	0
7/2/2024	+0.20 / +1.56%	12.80	13.80	12.80	13.00	12.94	12.46	7,900
7/1/2024	+0.10 / +0.79%	12.60	12.90	12.50	12.80	12.66	12.27	19,000
6/28/2024	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	12.17	31,200
6/27/2024	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.55	12.17	38,600
6/26/2024	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.39	11.88	1,700
6/25/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.88	500
6/24/2024	-0.40 / -3.13%	12.50	12.50	12.40	12.40	12.45	11.88	1,000
6/21/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.27	1,000
6/20/2024	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.74	12.27	700
6/19/2024	+0.20 / +1.59%	12.30	12.90	12.30	12.80	12.72	12.27	500
6/18/2024	0.00 / 0.00%	12.60	12.90	12.60	12.60	12.62	12.08	11,100
6/17/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.08	0
6/14/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.08	0
6/13/2024	+0.10 / +0.80%	12.80	13.00	12.60	12.60	12.79	12.08	5,000
6/12/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.98	0
6/11/2024	-0.40 / -3.10%	12.50	12.50	12.40	12.50	12.49	11.98	6,200

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)