Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2019	-1.20 / -3.54%	32.70	32.70	32.70	32.70	32.70	23.56	100
7/18/2019	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	24.43	0
7/17/2019	+1.80 / +5.61%	34.00	34.00	33.90	33.90	33.96	24.43	1,300
7/16/2019	-1.10 / -3.31%	33.20	33.20	32.10	32.10	32.83	23.13	300
7/15/2019	-0.80 / -2.35%	33.50	33.50	33.20	33.20	33.32	23.92	500
7/12/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.50	0
7/11/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.50	2,100
7/10/2019	-3.00 / -8.11%	34.20	34.20	34.00	34.00	34.01	24.50	3,400
7/9/2019	+2.30 / +6.63%	34.10	37.00	34.00	37.00	34.16	26.66	3,200
7/8/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	25.00	0
7/5/2019	-0.10 / -0.29%	34.30	34.70	34.00	34.70	34.21	25.00	1,700
7/4/2019	-0.30 / -0.85%	35.80	35.90	34.70	34.80	35.41	25.08	700
7/3/2019	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	25.29	200
7/2/2019	-2.60 / -6.91%	36.00	36.00	35.00	35.00	35.83	25.22	1,200
7/1/2019	+3.20 / +9.30%	35.00	37.60	34.50	37.60	34.96	27.09	1,100
6/28/2019	-3.20 / -8.51%	36.50	36.50	34.20	34.40	35.35	24.79	5,300
6/27/2019	-0.90 / -2.34%	36.40	37.60	36.40	37.60	37.00	27.09	200
6/26/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	27.74	0
6/25/2019	+1.70 / +4.62%	36.30	38.50	36.30	38.50	36.92	27.74	2,900
6/24/2019	-0.90 / -2.39%	37.00	37.00	36.80	36.80	36.92	26.52	5,000
6/21/2019	+0.70 / +1.89%	37.50	37.70	37.50	37.70	37.60	27.17	900
6/20/2019	0.00 / 0.00%	37.00	37.00	36.00	37.00	36.83	26.66	2,400
6/19/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.66	0
6/18/2019	-0.20 / -0.54%	37.10	37.10	37.00	37.00	37.01	26.66	2,800
6/17/2019	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.81	0
6/14/2019	-1.00 / -2.62%	37.30	38.00	37.00	37.20	37.15	26.81	2,800
6/13/2019	+0.20 / +0.53%	37.60	38.20	37.60	38.20	37.68	27.53	5,600
6/12/2019	0.00 / 0.00%	37.20	38.00	37.00	38.00	37.91	27.38	3,900
6/11/2019	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.17	27.38	20,200
6/10/2019	-0.20 / -0.52%	38.50	38.70	38.50	38.50	38.54	27.74	3,800

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)